• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.116
• 1.150
• 2,506,000
• 6,475,000
• 16.188
• 1,203,000
• 0.121
• 1,303,000
• 0.120

• 04/03/2026
• 0.120
• 1.150
• 2,416,000
• 6,375,000
• 15.937
• 1,206,000
• 0.120
• 1,210,000
• 0.120

• 03/03/2026
• 0.136
• 1.200
• 2,406,000
• 6,371,000
• 15.928
• 1,203,000
• 0.141
• 1,203,000
• 0.139

• 02/03/2026
• 0.144
• 1.210
• 0
• 6,371,000
• 15.928

• 27/02/2026
• 0.162
• 1.260
• 2,400,000
• 6,371,000
• 15.928
• 1,200,000
• 0.162
• 1,200,000
• 0.161

• 26/02/2026
• 0.164
• 1.270
• 2,406,000
• 6,371,000
• 15.928
• 1,203,000
• 0.169
• 1,203,000
• 0.175

• 25/02/2026
• 0.170
• 1.290
• 2,406,000
• 6,371,000
• 15.928
• 1,203,000
• 0.171
• 1,203,000
• 0.170

• 24/02/2026
• 0.162
• 1.270
• 2,406,000
• 6,371,000
• 15.928
• 1,203,000
• 0.162
• 1,203,000
• 0.161

• 23/02/2026
• 0.164
• 1.270
• 2,406,000
• 6,371,000
• 15.928
• 1,203,000
• 0.165
• 1,203,000
• 0.167

• 20/02/2026
• 0.161
• 1.260
• 2,406,000
• 6,371,000
• 15.928
• 1,203,000
• 0.162
• 1,203,000
• 0.161

• 16/02/2026
• 0.160
• 1.250
• 2,400,000
• 6,371,000
• 15.928
• 1,200,000
• 0.160
• 1,200,000
• 0.158

• 13/02/2026
• 0.169
• 1.270
• 2,406,000
• 6,371,000
• 15.928
• 1,203,000
• 0.170
• 1,203,000
• 0.169

• 12/02/2026
• 0.169
• 1.260
• 400,000
• 6,371,000
• 15.928
• 200,000
• 0.171
• 200,000
• 0.171

• 11/02/2026
• 0.174
• 1.280
• 2,406,000
• 6,371,000
• 15.928
• 1,203,000
• 0.176
• 1,203,000
• 0.175

• 10/02/2026
• 0.179
• 1.290
• 0
• 6,371,000
• 15.928

• 09/02/2026
• 0.179
• 1.280
• 2,406,000
• 6,371,000
• 15.928
• 1,203,000
• 0.178
• 1,203,000
• 0.177

• 06/02/2026
• 0.172
• 1.270
• 2,406,000
• 6,371,000
• 15.928
• 1,203,000
• 0.175
• 1,203,000
• 0.175

• 05/02/2026
• 0.175
• 1.290
• 3,400,000
• 6,371,000
• 15.928
• 1,700,000
• 0.177
• 1,700,000
• 0.177

• 04/02/2026
• 0.178
• 1.290
• 3,409,000
• 6,371,000
• 15.928
• 1,703,000
• 0.173
• 1,656,000
• 0.173

• 03/02/2026
• 0.171
• 1.250
• 2,400,000
• 6,418,000
• 16.045
• 1,200,000
• 0.171
• 1,200,000
• 0.171