• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/05/2026
• 0.039
• 143.100
• 180,980,000
• 15,360,000
• 19.200
• 81,380,000
• 0.040
• 88,260,000
• 0.040

• 06/05/2026
• 0.045
• 140.500
• 141,780,000
• 8,480,000
• 10.600
• 68,820,000
• 0.048
• 71,700,000
• 0.048

• 05/05/2026
• 0.055
• 136.000
• 123,820,000
• 5,600,000
• 7.000
• 56,980,000
• 0.053
• 54,320,000
• 0.053

• 04/05/2026
• 0.048
• 143.400
• 109,140,000
• 8,260,000
• 10.325
• 52,640,000
• 0.050
• 55,720,000
• 0.050

• 30/04/2026
• 0.060
• 140.200
• 87,160,000
• 5,180,000
• 6.475
• 44,080,000
• 0.055
• 42,920,000
• 0.055

• 29/04/2026
• 0.052
• 141.000
• 88,800,000
• 6,340,000
• 7.925
• 45,100,000
• 0.049
• 43,700,000
• 0.049

• 28/04/2026
• 0.051
• 140.600
• 4,980,000
• 7,740,000
• 9.675
• 1,520,000
• 0.053
• 3,260,000
• 0.053

• 27/04/2026
• 0.054
• 140.200
• 5,420,000
• 6,000,000
• 7.500
• 2,460,000
• 0.057
• 2,860,000
• 0.056

• 24/04/2026
• 0.057
• 140.000
• 81,940,000
• 5,600,000
• 7.000
• 40,820,000
• 0.058
• 40,620,000
• 0.058

• 23/04/2026
• 0.056
• 141.100
• 3,700,000
• 5,800,000
• 7.250
• 2,920,000
• 0.053
• 760,000
• 0.055

• 22/04/2026
• 0.050
• 144.000
• 141,640,000
• 7,960,000
• 9.950
• 70,480,000
• 0.052
• 71,140,000
• 0.052

• 21/04/2026
• 0.052
• 143.700
• 107,660,000
• 7,300,000
• 9.125
• 53,500,000
• 0.054
• 54,080,000
• 0.054

• 20/04/2026
• 0.057
• 142.200
• 980,000
• 6,720,000
• 8.400
• 100,000
• 0.057
• 880,000
• 0.058

• 17/04/2026
• 0.061
• 141.500
• 1,780,000
• 5,940,000
• 7.425
• 1,120,000
• 0.060
• 320,000
• 0.060

• 16/04/2026
• 0.058
• 142.300
• 63,600,000
• 6,740,000
• 8.425
• 31,340,000
• 0.059
• 32,120,000
• 0.059

• 15/04/2026
• 0.061
• 141.400
• 81,860,000
• 5,960,000
• 7.450
• 40,280,000
• 0.059
• 41,440,000
• 0.059

• 14/04/2026
• 0.063
• 141.000
• 62,840,000
• 4,800,000
• 6.000
• 30,420,000
• 0.061
• 32,400,000
• 0.061

• 13/04/2026
• 0.070
• 138.800
• 3,400,000
• 2,820,000
• 3.525
• 2,380,000
• 0.072
• 520,000
• 0.072

• 10/04/2026
• 0.067
• 139.700
• 81,380,000
• 4,680,000
• 5.850
• 40,380,000
• 0.067
• 40,960,000
• 0.067

• 09/04/2026
• 0.071
• 138.900
• 68,700,000
• 4,100,000
• 5.125
• 33,520,000
• 0.067
• 35,080,000
• 0.067