• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/03/2026
• 0.017
• 119.700
• 36,650,000
• 41,240,000
• 58.914
• 13,170,000
• 0.016
• 14,640,000
• 0.016

• 20/03/2026
• 0.021
• 123.700
• 42,540,000
• 39,770,000
• 56.814
• 10,320,000
• 0.022
• 23,220,000
• 0.022

• 19/03/2026
• 0.038
• 132.000
• 51,280,000
• 26,870,000
• 38.386
• 16,400,000
• 0.041
• 29,160,000
• 0.040

• 18/03/2026
• 0.054
• 137.700
• 116,090,000
• 14,110,000
• 20.157
• 48,190,000
• 0.050
• 46,370,000
• 0.048

• 17/03/2026
• 0.046
• 134.600
• 64,340,000
• 15,930,000
• 22.757
• 27,070,000
• 0.052
• 26,610,000
• 0.052

• 16/03/2026
• 0.045
• 134.000
• 59,900,000
• 16,390,000
• 23.414
• 24,860,000
• 0.044
• 31,370,000
• 0.044

• 13/03/2026
• 0.044
• 132.500
• 27,150,000
• 9,880,000
• 14.114
• 11,720,000
• 0.047
• 11,700,000
• 0.046

• 12/03/2026
• 0.042
• 131.600
• 12,580,000
• 9,900,000
• 14.143
• 5,730,000
• 0.042
• 5,950,000
• 0.043

• 11/03/2026
• 0.047
• 133.200
• 29,580,000
• 9,680,000
• 13.829
• 13,840,000
• 0.049
• 14,230,000
• 0.049

• 10/03/2026
• 0.048
• 133.500
• 32,570,000
• 9,290,000
• 13.271
• 15,330,000
• 0.043
• 13,930,000
• 0.043

• 09/03/2026
• 0.037
• 128.700
• 9,390,000
• 10,690,000
• 15.271
• 3,790,000
• 0.034
• 4,820,000
• 0.034

• 06/03/2026
• 0.041
• 130.700
• 21,760,000
• 9,660,000
• 13.800
• 10,710,000
• 0.039
• 9,440,000
• 0.038

• 05/03/2026
• 0.033
• 126.300
• 24,580,000
• 10,930,000
• 15.614
• 10,820,000
• 0.037
• 11,360,000
• 0.037

• 04/03/2026
• 0.041
• 129.900
• 65,530,000
• 10,390,000
• 14.843
• 28,800,000
• 0.043
• 31,030,000
• 0.043

• 03/03/2026
• 0.054
• 134.800
• 30,510,000
• 8,160,000
• 11.657
• 14,730,000
• 0.060
• 15,270,000
• 0.060

• 02/03/2026
• 0.056
• 136.400
• 1,730,000
• 7,620,000
• 10.886
• 760,000
• 0.061

• 27/02/2026
• 0.081
• 142.900
• 400,000
• 6,860,000
• 9.800
• 90,000
• 0.080

• 26/02/2026
• 0.081
• 143.000
• 0
• 6,770,000
• 9.671

• 25/02/2026
• 0.103
• 148.300
• 0
• 6,770,000
• 9.671

• 24/02/2026
• 0.103
• 148.000
• 200,000
• 6,770,000
• 9.671