• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/05/2026
• 0.032
• 140.900
• 17,510,000
• 14,570,000
• 20.814
• 8,160,000
• 0.030
• 6,540,000
• 0.030

• 06/05/2026
• 0.018
• 134.200
• 16,750,000
• 16,190,000
• 23.129
• 8,100,000
• 0.019
• 5,120,000
• 0.018

• 05/05/2026
• 0.014
• 131.200
• 3,800,000
• 19,170,000
• 27.386
• 1,710,000
• 0.014
• 1,900,000
• 0.015

• 04/05/2026
• 0.016
• 131.700
• 18,310,000
• 18,980,000
• 27.114
• 10,010,000
• 0.017
• 7,550,000
• 0.016

• 30/04/2026
• 0.015
• 126.000
• 0
• 21,440,000
• 30.629

• 29/04/2026
• 0.016
• 130.600
• 4,120,000
• 21,440,000
• 30.629
• 1,870,000
• 0.016
• 1,200,000
• 0.016

• 28/04/2026
• 0.015
• 126.500
• 5,200,000
• 22,110,000
• 31.586
• 1,150,000
• 0.015
• 4,050,000
• 0.015

• 27/04/2026
• 0.018
• 130.200
• 2,070,000
• 19,210,000
• 27.443
• 610,000
• 0.022
• 1,350,000
• 0.020

• 24/04/2026
• 0.021
• 131.800
• 3,600,000
• 18,470,000
• 26.386
• 1,830,000
• 0.020
• 1,260,000
• 0.020

• 23/04/2026
• 0.018
• 130.400
• 2,740,000
• 19,040,000
• 27.200
• 990,000
• 0.021
• 1,580,000
• 0.019

• 22/04/2026
• 0.021
• 131.500
• 4,170,000
• 18,450,000
• 26.357
• 1,190,000
• 0.022
• 2,900,000
• 0.021

• 21/04/2026
• 0.030
• 136.300
• 0
• 16,740,000
• 23.914

• 20/04/2026
• 0.031
• 137.000
• 10,800,000
• 16,740,000
• 23.914
• 4,100,000
• 0.030
• 3,390,000
• 0.030

• 17/04/2026
• 0.031
• 136.400
• 4,170,000
• 17,450,000
• 24.929
• 2,080,000
• 0.030
• 980,000
• 0.031

• 16/04/2026
• 0.030
• 135.800
• 5,050,000
• 18,550,000
• 26.500
• 2,930,000
• 0.025
• 1,340,000
• 0.028

• 15/04/2026
• 0.017
• 128.600
• 2,370,000
• 20,140,000
• 28.771
• 1,300,000
• 0.019
• 920,000
• 0.017

• 14/04/2026
• 0.015
• 124.500
• 760,000
• 20,520,000
• 29.314
• 250,000
• 0.015

• 13/04/2026
• 0.011
• 123.200
• 250,000
• 20,270,000
• 28.957
• 180,000
• 0.011

• 10/04/2026
• 0.015
• 125.500
• 4,790,000
• 20,450,000
• 29.214
• 2,060,000
• 0.017
• 2,250,000
• 0.017

• 09/04/2026
• 0.014
• 122.900
• 4,370,000
• 20,260,000
• 28.943
• 3,900,000
• 0.014
• 290,000
• 0.015