- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 期指(夜)
- 18,081
- +72
- 高水1
- 國指
- 6,393
- -70
- 紅籌
- 3,869
- -30
- 科指
- 3,691
- -62
- 上證
- 3,087
- -5
- 成交 3,011億
23837
- 即時美團摩通四九沽Ｂ
- 0.056+0.012 (+27.273%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 30/05/2024
- 0.044
- 108.900
- 8,295,000
- 18,825,000
- 18.825
- 5,915,000
- 0.040
- 2,180,000
- 0.039
- 29/05/2024
- 0.037
- 112.700
- 9,670,000
- 22,560,000
- 22.560
- 6,780,000
- 0.033
- 2,620,000
- 0.033
- 28/05/2024
- 0.027
- 119.000
- 25,560,000
- 26,720,000
- 26.720
- 15,565,000
- 0.026
- 8,955,000
- 0.025
- 27/05/2024
- 0.026
- 118.700
- 32,750,000
- 33,330,000
- 33.330
- 8,515,000
- 0.030
- 22,150,000
- 0.029
- 24/05/2024
- 0.033
- 116.300
- 36,745,000
- 19,695,000
- 19.695
- 30,615,000
- 0.031
- 4,490,000
- 0.029
- 23/05/2024
- 0.027
- 119.500
- 30,315,000
- 45,820,000
- 45.820
- 14,255,000
- 0.030
- 14,195,000
- 0.028
- 22/05/2024
- 0.029
- 120.600
- 44,245,000
- 45,880,000
- 45.880
- 15,625,000
- 0.028
- 24,755,000
- 0.029
- 21/05/2024
- 0.030
- 121.400
- 31,805,000
- 36,750,000
- 36.750
- 13,135,000
- 0.031
- 17,075,000
- 0.030
- 20/05/2024
- 0.030
- 124.000
- 18,080,000
- 32,810,000
- 32.810
- 11,540,000
- 0.032
- 5,145,000
- 0.030
- 17/05/2024
- 0.029
- 125.000
- 45,800,000
- 39,205,000
- 39.205
- 31,310,000
- 0.027
- 12,680,000
- 0.028
- 16/05/2024
- 0.028
- 125.600
- 46,905,000
- 57,835,000
- 57.835
- 11,270,000
- 0.030
- 31,170,000
- 0.029
- 14/05/2024
- 0.035
- 121.900
- 19,300,000
- 37,935,000
- 37.935
- 7,095,000
- 0.033
- 9,860,000
- 0.033
- 13/05/2024
- 0.035
- 122.300
- 26,235,000
- 35,170,000
- 35.170
- 9,365,000
- 0.038
- 15,620,000
- 0.037
- 10/05/2024
- 0.042
- 118.600
- 40,490,000
- 28,915,000
- 28.915
- 16,930,000
- 0.044
- 19,615,000
- 0.044
- 09/05/2024
- 0.045
- 117.900
- 220,705,000
- 26,230,000
- 26.230
- 103,530,000
- 0.048
- 112,045,000
- 0.048
- 08/05/2024
- 0.052
- 113.500
- 542,830,000
- 17,715,000
- 17.715
- 263,235,000
- 0.047
- 264,485,000
- 0.047
- 07/05/2024
- 0.051
- 115.500
- 915,700,000
- 16,465,000
- 16.465
- 458,835,000
- 0.050
- 440,130,000
- 0.051
- 06/05/2024
- 0.043
- 120.300
- 416,085,000
- 35,170,000
- 35.170
- 205,960,000
- 0.046
- 206,045,000
- 0.046
- 03/05/2024
- 0.044
- 119.700
- 631,245,000
- 35,085,000
- 35.085
- 297,635,000
- 0.047
- 323,540,000
- 0.047
- 02/05/2024
- 0.048
- 119.100
- 332,135,000
- 9,180,000
- 9.180
- 158,020,000
- 0.055
- 164,500,000
- 0.055
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 31/05/2024 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站