• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/05/2024
• 0.010
• 19,220.620
• 0
• 300,000,000
• 100.000

• 20/05/2024
• 0.010
• 19,636.220
• 100,000
• 300,000,000
• 100.000

• 17/05/2024
• 0.010
• 19,553.610
• 1,210,000
• 300,000,000
• 100.000

• 16/05/2024
• 0.010
• 19,376.530
• 820,000
• 300,000,000
• 100.000

• 14/05/2024
• 0.012
• 19,073.710
• 2,320,000
• 300,000,000
• 100.000

• 13/05/2024
• 0.012
• 19,115.060
• 21,730,000
• 300,000,000
• 100.000

• 10/05/2024
• 0.015
• 18,963.680
• 34,900,000
• 300,000,000
• 100.000

• 09/05/2024
• 0.022
• 18,537.810
• 22,750,000
• 300,000,000
• 100.000

• 08/05/2024
• 0.028
• 18,313.860
• 14,940,000
• 300,000,000
• 100.000

• 07/05/2024
• 0.028
• 18,479.370
• 12,930,000
• 300,000,000
• 100.000

• 06/05/2024
• 0.030
• 18,578.300
• 11,300,000
• 300,000,000
• 100.000

• 03/05/2024
• 0.032
• 18,475.920
• 59,680,000
• 300,000,000
• 100.000
• 8,820,000
• 0.031
• 13,670,000
• 0.032

• 02/05/2024
• 0.038
• 18,207.130
• 1,164,100,000
• 295,150,000
• 98.383
• 510,810,000
• 0.050
• 617,110,000
• 0.048

• 30/04/2024
• 0.050
• 17,763.030
• 1,411,060,000
• 188,850,000
• 62.950
• 696,000,000
• 0.049
• 702,740,000
• 0.049

• 29/04/2024
• 0.054
• 17,746.910
• 3,231,800,000
• 182,110,000
• 60.703
• 1,534,390,000
• 0.053
• 1,655,140,000
• 0.053

• 26/04/2024
• 0.057
• 17,651.150
• 2,456,110,000
• 61,360,000
• 20.453
• 1,194,080,000
• 0.062
• 1,223,530,000
• 0.062

• 25/04/2024
• 0.076
• 17,284.540
• 3,567,290,000
• 31,910,000
• 10.637
• 1,763,810,000
• 0.072
• 1,777,540,000
• 0.072

• 24/04/2024
• 0.081
• 17,201.270
• 34,000,000
• 18,180,000
• 6.060
• 9,120,000
• 0.087
• 21,380,000
• 0.085

• 23/04/2024
• 0.100
• 16,828.930
• 3,810,000
• 5,920,000
• 1.973
• 420,000
• 0.104
• 3,390,000
• 0.100

• 22/04/2024
• 0.121
• 16,511.690
• 11,650,000
• 2,950,000
• 0.983
• 7,800,000
• 0.119
• 3,850,000
• 0.118