• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.056
• 34.920
• 18,574,000
• 3,550,000
• 6.120
• 9,030,000
• 0.041
• 8,646,000
• 0.037

• 04/02/2026
• 0.042
• 33.960
• 8,394,000
• 3,934,000
• 6.780
• 3,974,000
• 0.041
• 4,220,000
• 0.040

• 03/02/2026
• 0.049
• 34.600
• 7,558,000
• 3,688,000
• 6.360
• 3,432,000
• 0.049
• 3,898,000
• 0.049

• 02/02/2026
• 0.053
• 35.060
• 24,488,000
• 3,222,000
• 5.560
• 12,342,000
• 0.046
• 9,380,000
• 0.047

• 30/01/2026
• 0.055
• 35.500
• 25,708,000
• 6,184,000
• 10.660
• 12,116,000
• 0.059
• 13,242,000
• 0.060

• 29/01/2026
• 0.072
• 36.620
• 39,770,000
• 5,058,000
• 8.720
• 19,718,000
• 0.074
• 19,546,000
• 0.075

• 28/01/2026
• 0.066
• 36.320
• 31,012,000
• 5,230,000
• 9.020
• 18,948,000
• 0.062
• 10,046,000
• 0.061

• 27/01/2026
• 0.059
• 35.560
• 14,650,000
• 14,132,000
• 24.370
• 8,518,000
• 0.056
• 5,986,000
• 0.054

• 26/01/2026
• 0.054
• 35.220
• 15,760,000
• 16,664,000
• 28.730
• 6,168,000
• 0.056
• 8,296,000
• 0.057

• 23/01/2026
• 0.069
• 36.240
• 22,732,000
• 14,536,000
• 25.060
• 11,004,000
• 0.069
• 10,688,000
• 0.067

• 22/01/2026
• 0.055
• 35.240
• 21,442,000
• 14,852,000
• 25.610
• 10,370,000
• 0.054
• 10,880,000
• 0.053

• 21/01/2026
• 0.059
• 35.420
• 36,218,000
• 14,342,000
• 24.730
• 15,792,000
• 0.054
• 18,028,000
• 0.052

• 20/01/2026
• 0.060
• 35.480
• 19,166,000
• 12,106,000
• 20.870
• 7,582,000
• 0.072
• 10,830,000
• 0.070

• 19/01/2026
• 0.075
• 36.480
• 20,162,000
• 8,858,000
• 15.270
• 8,252,000
• 0.075
• 11,312,000
• 0.073

• 16/01/2026
• 0.085
• 37.100
• 14,276,000
• 5,798,000
• 10.000
• 6,354,000
• 0.099
• 6,930,000
• 0.099

• 15/01/2026
• 0.102
• 37.860
• 17,832,000
• 5,222,000
• 9.000
• 9,010,000
• 0.103
• 8,310,000
• 0.099

• 14/01/2026
• 0.102
• 37.780
• 37,730,000
• 5,922,000
• 10.210
• 18,484,000
• 0.106
• 17,700,000
• 0.104

• 13/01/2026
• 0.108
• 37.980
• 9,110,000
• 6,706,000
• 11.560
• 3,938,000
• 0.114
• 3,788,000
• 0.124

• 12/01/2026
• 0.125
• 38.740
• 30,502,000
• 6,856,000
• 11.820
• 15,088,000
• 0.103
• 13,832,000
• 0.097

• 09/01/2026
• 0.108
• 37.820
• 29,284,000
• 8,112,000
• 13.990
• 13,822,000
• 0.112
• 15,142,000
• 0.112