• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.089
• 48.680
• 30,210,000
• 7,805,000
• 11.710
• 15,610,000
• 0.082
• 13,575,000
• 0.082

• 04/02/2026
• 0.070
• 47.500
• 14,635,000
• 9,840,000
• 14.760
• 6,975,000
• 0.074
• 7,610,000
• 0.073

• 03/02/2026
• 0.069
• 47.360
• 15,025,000
• 9,205,000
• 13.800
• 7,595,000
• 0.081
• 6,940,000
• 0.081

• 02/02/2026
• 0.086
• 48.060
• 34,330,000
• 9,860,000
• 14.790
• 16,725,000
• 0.086
• 16,510,000
• 0.086

• 30/01/2026
• 0.085
• 47.860
• 23,535,000
• 10,075,000
• 15.110
• 12,465,000
• 0.087
• 10,315,000
• 0.088

• 29/01/2026
• 0.081
• 47.820
• 21,155,000
• 12,225,000
• 18.330
• 9,355,000
• 0.077
• 11,580,000
• 0.076

• 28/01/2026
• 0.080
• 47.660
• 12,365,000
• 10,000,000
• 15.000
• 1,925,000
• 0.081
• 10,280,000
• 0.082

• 27/01/2026
• 0.070
• 47.180
• 110,000
• 1,645,000
• 2.470
• 10,000
• 0.070
• 100,000
• 0.070

• 26/01/2026
• 0.065
• 46.640
• 220,000
• 1,555,000
• 2.330
• 20,000
• 0.064
• 200,000
• 0.066

• 23/01/2026
• 0.064
• 46.400
• 95,000
• 1,375,000
• 2.060
• 5,000
• 0.071
• 90,000
• 0.069

• 22/01/2026
• 0.066
• 46.300
• 150,000
• 1,290,000
• 1.930
• 100,000
• 0.072
• 50,000
• 0.068

• 21/01/2026
• 0.075
• 46.840
• 50,000
• 1,340,000
• 2.010
• 5,000
• 0.082
• 45,000
• 0.075

• 20/01/2026
• 0.078
• 46.820
• 110,000
• 1,300,000
• 1.950
• 100,000
• 0.079
• 10,000
• 0.079

• 19/01/2026
• 0.075
• 46.680
• 325,000
• 1,390,000
• 2.080
• 275,000
• 0.080
• 15,000
• 0.078

• 16/01/2026
• 0.089
• 47.520
• 105,000
• 1,650,000
• 2.470
• 55,000
• 0.093
• 45,000
• 0.092

• 15/01/2026
• 0.102
• 48.040
• 975,000
• 1,660,000
• 2.490
• 100,000
• 0.100
• 875,000
• 0.103

• 14/01/2026
• 0.110
• 48.380
• 445,000
• 885,000
• 1.330
• 90,000
• 0.111
• 355,000
• 0.120

• 13/01/2026
• 0.131
• 49.231
• 400,000
• 620,000
• 0.930
• 400,000
• 0.133

• 12/01/2026
• 0.132
• 49.231
• 0
• 220,000
• 0.330

• 09/01/2026
• 0.131
• 49.031
• 1,075,000
• 220,000
• 0.330
• 595,000
• 0.136
• 480,000
• 0.141