• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.102
• 48.680
• 5,145,000
• 1,285,000
• 2.140
• 2,885,000
• 0.097
• 2,250,000
• 0.097

• 04/02/2026
• 0.078
• 47.500
• 1,680,000
• 1,920,000
• 3.200
• 900,000
• 0.079
• 780,000
• 0.080

• 03/02/2026
• 0.077
• 47.360
• 3,890,000
• 2,040,000
• 3.400
• 2,480,000
• 0.083
• 1,410,000
• 0.085

• 02/02/2026
• 0.087
• 48.060
• 6,200,000
• 3,110,000
• 5.180
• 3,290,000
• 0.088
• 2,905,000
• 0.088

• 30/01/2026
• 0.087
• 47.860
• 6,045,000
• 3,495,000
• 5.830
• 3,125,000
• 0.087
• 2,020,000
• 0.088

• 29/01/2026
• 0.082
• 47.820
• 8,450,000
• 4,600,000
• 7.670
• 3,600,000
• 0.076
• 4,715,000
• 0.076

• 28/01/2026
• 0.077
• 47.660
• 10,360,000
• 3,485,000
• 5.810
• 4,810,000
• 0.079
• 5,550,000
• 0.073

• 27/01/2026
• 0.072
• 47.180
• 1,435,000
• 2,745,000
• 4.580
• 855,000
• 0.074
• 580,000
• 0.071

• 26/01/2026
• 0.066
• 46.640
• 1,610,000
• 3,020,000
• 5.030
• 800,000
• 0.064
• 800,000
• 0.062

• 23/01/2026
• 0.066
• 46.400
• 2,240,000
• 3,020,000
• 5.030
• 590,000
• 0.070
• 1,650,000
• 0.067

• 22/01/2026
• 0.065
• 46.300
• 1,450,000
• 1,960,000
• 3.270
• 450,000
• 0.070
• 900,000
• 0.071

• 21/01/2026
• 0.077
• 46.840
• 1,100,000
• 1,510,000
• 2.520
• 800,000
• 0.084
• 300,000
• 0.083

• 20/01/2026
• 0.078
• 46.820
• 1,280,000
• 2,010,000
• 3.350
• 475,000
• 0.082
• 800,000
• 0.080

• 19/01/2026
• 0.078
• 46.680
• 3,050,000
• 1,685,000
• 2.810
• 1,250,000
• 0.086
• 1,800,000
• 0.084

• 16/01/2026
• 0.091
• 47.520
• 1,665,000
• 1,135,000
• 1.890
• 565,000
• 0.097
• 850,000
• 0.098

• 15/01/2026
• 0.106
• 48.040
• 3,870,000
• 850,000
• 1.420
• 1,615,000
• 0.108
• 2,255,000
• 0.109

• 14/01/2026
• 0.115
• 48.380
• 3,720,000
• 210,000
• 0.350
• 1,760,000
• 0.120
• 1,960,000
• 0.120

• 13/01/2026
• 0.137
• 49.231
• 2,960,000
• 10,000
• 0.020
• 1,475,000
• 0.143
• 1,485,000
• 0.144

• 12/01/2026
• 0.140
• 49.231
• 2,420,000
• 0
• 0.000
• 1,210,000
• 0.139
• 1,210,000
• 0.139

• 09/01/2026
• 0.137
• 49.031
• 4,000,000
• 0
• 0.000
• 2,000,000
• 0.142
• 2,000,000
• 0.141