• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 01/04/2026
• 0.315
• 67.000
• 3,292,500
• 165,000
• 0.413
• 1,807,500
• 0.290
• 1,485,000
• 0.287

• 31/03/2026
• 0.244
• 60.700
• 3,310,000
• 487,500
• 1.219
• 1,660,000
• 0.245
• 1,650,000
• 0.247

• 30/03/2026
• 0.240
• 60.150
• 7,322,500
• 497,500
• 1.244
• 3,672,500
• 0.245
• 3,650,000
• 0.246

• 27/03/2026
• 0.239
• 60.550
• 6,225,000
• 520,000
• 1.300
• 3,097,500
• 0.217
• 3,127,500
• 0.218

• 26/03/2026
• 0.210
• 57.650
• 11,385,000
• 490,000
• 1.225
• 5,682,500
• 0.213
• 5,682,500
• 0.213

• 25/03/2026
• 0.202
• 57.550
• 16,667,500
• 490,000
• 1.225
• 8,332,500
• 0.192
• 8,335,000
• 0.191

• 24/03/2026
• 0.170
• 53.800
• 23,870,000
• 487,500
• 1.219
• 11,867,500
• 0.160
• 11,935,000
• 0.159

• 23/03/2026
• 0.149
• 50.450
• 3,345,000
• 420,000
• 1.050
• 1,672,500
• 0.151
• 1,672,500
• 0.150

• 20/03/2026
• 0.151
• 51.000
• 900,000
• 420,000
• 1.050
• 450,000
• 0.165
• 450,000
• 0.165

• 19/03/2026
• 0.162
• 52.150
• 2,102,500
• 420,000
• 1.050
• 1,050,000
• 0.167
• 1,052,500
• 0.167

• 18/03/2026
• 0.177
• 53.800
• 1,800,000
• 417,500
• 1.044
• 900,000
• 0.176
• 900,000
• 0.176

• 17/03/2026
• 0.175
• 53.150
• 2,400,000
• 417,500
• 1.044
• 1,200,000
• 0.194
• 1,200,000
• 0.189

• 16/03/2026
• 0.184
• 54.350
• 2,955,000
• 417,500
• 1.044
• 1,477,500
• 0.172
• 1,477,500
• 0.171

• 13/03/2026
• 0.170
• 52.600
• 600,000
• 417,500
• 1.044
• 300,000
• 0.175
• 300,000
• 0.176

• 12/03/2026
• 0.186
• 54.150
• 2,700,000
• 417,500
• 1.044
• 1,350,000
• 0.191
• 1,350,000
• 0.191

• 11/03/2026
• 0.189
• 54.300
• 30,000
• 417,500
• 1.044
• 15,000
• 0.190
• 15,000
• 0.190

• 10/03/2026
• 0.185
• 54.700
• 2,295,000
• 417,500
• 1.044
• 1,147,500
• 0.173
• 1,147,500
• 0.173

• 09/03/2026
• 0.158
• 51.100
• 15,000
• 417,500
• 1.044
• 7,500
• 0.154
• 7,500
• 0.153

• 06/03/2026
• 0.158
• 52.400
• 4,495,000
• 417,500
• 1.044
• 2,247,500
• 0.141
• 2,247,500
• 0.140

• 05/03/2026
• 0.128
• 48.000
• 2,400,000
• 417,500
• 1.044
• 1,200,000
• 0.133
• 1,200,000
• 0.134