• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/02/2026
• 0.260
• 59.300
• 705,000
• 160,000
• 0.400
• 352,500
• 0.258
• 352,500
• 0.258

• 09/02/2026
• 0.233
• 57.800
• 6,300,000
• 160,000
• 0.400
• 3,150,000
• 0.231
• 3,150,000
• 0.230

• 06/02/2026
• 0.212
• 54.900
• 2,115,000
• 160,000
• 0.400
• 1,057,500
• 0.210
• 1,057,500
• 0.206

• 05/02/2026
• 0.210
• 54.800
• 6,512,500
• 160,000
• 0.400
• 3,200,000
• 0.206
• 3,312,500
• 0.206

• 04/02/2026
• 0.207
• 54.650
• 4,900,000
• 47,500
• 0.119
• 2,450,000
• 0.204
• 2,450,000
• 0.201

• 03/02/2026
• 0.203
• 54.100
• 19,465,000
• 47,500
• 0.119
• 9,732,500
• 0.206
• 9,732,500
• 0.206

• 02/02/2026
• 0.205
• 54.100
• 3,730,000
• 47,500
• 0.119
• 1,865,000
• 0.210
• 1,865,000
• 0.210

• 30/01/2026
• 0.222
• 55.650
• 2,910,000
• 47,500
• 0.119
• 1,455,000
• 0.227
• 1,455,000
• 0.229

• 29/01/2026
• 0.229
• 55.800
• 3,850,000
• 47,500
• 0.119
• 1,925,000
• 0.238
• 1,925,000
• 0.241

• 28/01/2026
• 0.244
• 57.750
• 5,755,000
• 47,500
• 0.119
• 2,877,500
• 0.239
• 2,877,500
• 0.239

• 27/01/2026
• 0.233
• 56.500
• 1,440,000
• 47,500
• 0.119
• 720,000
• 0.228
• 720,000
• 0.229

• 26/01/2026
• 0.227
• 55.750
• 4,535,000
• 47,500
• 0.119
• 2,267,500
• 0.231
• 2,267,500
• 0.232

• 23/01/2026
• 0.238
• 56.950
• 4,425,000
• 47,500
• 0.119
• 2,212,500
• 0.244
• 2,212,500
• 0.243

• 22/01/2026
• 0.236
• 56.700
• 2,740,000
• 47,500
• 0.119
• 1,430,000
• 0.243
• 1,310,000
• 0.245

• 21/01/2026
• 0.255
• 58.250
• 1,220,000
• 167,500
• 0.419
• 567,500
• 0.265
• 652,500
• 0.262

• 20/01/2026
• 0.270
• 59.650
• 135,000
• 82,500
• 0.206
• 62,500
• 0.283
• 72,500
• 0.284

• 19/01/2026
• 0.275
• 59.600
• 170,000
• 72,500
• 0.181
• 80,000
• 0.275
• 90,000
• 0.279

• 16/01/2026
• 0.280
• 60.600
• 0
• 62,500
• 0.156

• 15/01/2026
• 0.280
• 60.300
• 900,000
• 62,500
• 0.156
• 442,500
• 0.280
• 457,500
• 0.286

• 14/01/2026
• 0.270
• 59.400
• 2,500
• 47,500
• 0.119
• 2,500
• 0.275