• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/07/2026
• 0.370
• 74.950
• 52,500
• 200,000
• 0.500
• 22,500
• 0.376
• 30,000
• 0.422

• 30/06/2026
• 0.330
• 70.750
• 785,000
• 192,500
• 0.481
• 392,500
• 0.350
• 392,500
• 0.342

• 29/06/2026
• 0.355
• 73.100
• 2,712,500
• 192,500
• 0.481
• 1,377,500
• 0.309
• 1,330,000
• 0.300

• 26/06/2026
• 0.250
• 64.050
• 3,240,000
• 240,000
• 0.600
• 1,647,500
• 0.248
• 1,592,500
• 0.247

• 25/06/2026
• 0.242
• 62.850
• 2,445,000
• 295,000
• 0.737
• 1,187,500
• 0.246
• 1,257,500
• 0.245

• 24/06/2026
• 0.228
• 61.000
• 7,662,500
• 225,000
• 0.562
• 3,825,000
• 0.228
• 3,837,500
• 0.227

• 23/06/2026
• 0.207
• 59.000
• 9,570,000
• 212,500
• 0.531
• 4,785,000
• 0.213
• 4,785,000
• 0.214

• 22/06/2026
• 0.188
• 56.700
• 2,100,000
• 212,500
• 0.531
• 1,050,000
• 0.183
• 1,050,000
• 0.185

• 18/06/2026
• 0.197
• 57.500
• 6,375,000
• 212,500
• 0.531
• 3,187,500
• 0.200
• 3,187,500
• 0.199

• 17/06/2026
• 0.182
• 55.900
• 2,310,000
• 212,500
• 0.531
• 1,145,000
• 0.188
• 1,165,000
• 0.186

• 16/06/2026
• 0.187
• 56.300
• 6,355,000
• 192,500
• 0.481
• 3,177,500
• 0.190
• 3,177,500
• 0.192

• 15/06/2026
• 0.209
• 58.200
• 2,430,000
• 192,500
• 0.481
• 1,215,000
• 0.221
• 1,215,000
• 0.218

• 12/06/2026
• 0.215
• 58.600
• 4,505,000
• 192,500
• 0.481
• 2,252,500
• 0.202
• 2,252,500
• 0.200

• 11/06/2026
• 0.180
• 55.550
• 6,350,000
• 192,500
• 0.481
• 3,175,000
• 0.168
• 3,175,000
• 0.170

• 10/06/2026
• 0.181
• 55.400
• 2,100,000
• 192,500
• 0.481
• 1,050,000
• 0.169
• 1,050,000
• 0.170

• 09/06/2026
• 0.175
• 55.250
• 6,940,000
• 192,500
• 0.481
• 3,470,000
• 0.169
• 3,470,000
• 0.168

• 08/06/2026
• 0.174
• 55.950
• 5,632,500
• 192,500
• 0.481
• 2,812,500
• 0.183
• 2,820,000
• 0.183

• 05/06/2026
• 0.202
• 58.400
• 5,835,000
• 185,000
• 0.462
• 2,885,000
• 0.231
• 2,950,000
• 0.230

• 04/06/2026
• 0.203
• 59.050
• 3,300,000
• 120,000
• 0.300
• 1,650,000
• 0.217
• 1,650,000
• 0.217

• 03/06/2026
• 0.208
• 59.450
• 3,245,000
• 120,000
• 0.300
• 1,620,000
• 0.199
• 1,625,000
• 0.197