• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.078
• 159.600
• 14,890,000
• 570,000
• 1.140
• 6,935,000
• 0.091
• 6,960,000
• 0.091

• 04/02/2026
• 0.079
• 159.500
• 29,680,000
• 545,000
• 1.090
• 13,730,000
• 0.078
• 13,745,000
• 0.078

• 03/02/2026
• 0.075
• 161.000
• 650,000
• 530,000
• 1.060
• 310,000
• 0.074
• 170,000
• 0.072

• 02/02/2026
• 0.072
• 163.300
• 10,760,000
• 670,000
• 1.340
• 6,070,000
• 0.059
• 2,855,000
• 0.058

• 30/01/2026
• 0.050
• 169.200
• 2,240,000
• 3,885,000
• 7.770
• 1,490,000
• 0.052
• 525,000
• 0.052

• 29/01/2026
• 0.042
• 173.300
• 6,530,000
• 4,850,000
• 9.700
• 2,145,000
• 0.044
• 3,095,000
• 0.044

• 28/01/2026
• 0.044
• 173.500
• 9,210,000
• 3,900,000
• 7.800
• 3,735,000
• 0.048
• 4,880,000
• 0.047

• 27/01/2026
• 0.052
• 169.900
• 13,980,000
• 2,755,000
• 5.510
• 7,020,000
• 0.055
• 5,700,000
• 0.056

• 26/01/2026
• 0.064
• 165.200
• 56,780,000
• 4,075,000
• 8.150
• 23,110,000
• 0.066
• 24,365,000
• 0.065

• 23/01/2026
• 0.058
• 168.500
• 11,510,000
• 2,820,000
• 5.640
• 6,100,000
• 0.056
• 5,105,000
• 0.056

• 22/01/2026
• 0.069
• 164.800
• 25,590,000
• 3,815,000
• 7.630
• 10,715,000
• 0.069
• 13,745,000
• 0.069

• 21/01/2026
• 0.073
• 163.200
• 25,985,000
• 785,000
• 1.570
• 11,840,000
• 0.081
• 11,775,000
• 0.081

• 20/01/2026
• 0.090
• 159.700
• 24,755,000
• 850,000
• 1.700
• 11,825,000
• 0.087
• 11,770,000
• 0.087

• 19/01/2026
• 0.088
• 160.400
• 12,385,000
• 905,000
• 1.810
• 5,845,000
• 0.085
• 5,645,000
• 0.085

• 16/01/2026
• 0.072
• 166.200
• 11,900,000
• 1,105,000
• 2.210
• 5,740,000
• 0.069
• 5,455,000
• 0.069

• 15/01/2026
• 0.073
• 164.600
• 18,810,000
• 1,390,000
• 2.780
• 8,820,000
• 0.077
• 8,710,000
• 0.077

• 14/01/2026
• 0.066
• 169.000
• 14,495,000
• 1,500,000
• 3.000
• 4,990,000
• 0.077
• 5,445,000
• 0.076

• 13/01/2026
• 0.100
• 159.900
• 25,845,000
• 1,045,000
• 2.090
• 12,405,000
• 0.102
• 12,720,000
• 0.101

• 12/01/2026
• 0.116
• 154.300
• 103,305,000
• 730,000
• 1.460
• 48,000,000
• 0.137
• 48,435,000
• 0.138

• 09/01/2026
• 0.168
• 146.500
• 56,375,000
• 295,000
• 0.590
• 26,780,000
• 0.163
• 27,075,000
• 0.162