• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/02/2026
• 0.109
• 92.300
• 168,375,000
• 1,500,000
• 2.143
• 82,705,000
• 0.108
• 82,685,000
• 0.108

• 05/02/2026
• 0.099
• 91.250
• 199,635,000
• 1,520,000
• 2.171
• 98,055,000
• 0.097
• 98,990,000
• 0.096

• 04/02/2026
• 0.093
• 90.000
• 168,830,000
• 585,000
• 0.836
• 81,640,000
• 0.086
• 81,620,000
• 0.086

• 03/02/2026
• 0.092
• 90.000
• 4,620,000
• 605,000
• 0.864
• 2,405,000
• 0.092
• 1,675,000
• 0.091

• 02/02/2026
• 0.098
• 91.000
• 4,615,000
• 1,335,000
• 1.907
• 1,460,000
• 0.097
• 2,230,000
• 0.101

• 30/01/2026
• 0.159
• 97.750
• 6,335,000
• 565,000
• 0.807
• 2,895,000
• 0.166
• 3,185,000
• 0.167

• 29/01/2026
• 0.203
• 101.800
• 4,570,000
• 275,000
• 0.393
• 2,220,000
• 0.201
• 2,245,000
• 0.202

• 28/01/2026
• 0.214
• 102.800
• 5,805,000
• 250,000
• 0.357
• 2,885,000
• 0.184
• 2,740,000
• 0.182

• 27/01/2026
• 0.163
• 98.300
• 3,500,000
• 395,000
• 0.564
• 1,690,000
• 0.168
• 1,775,000
• 0.168

• 26/01/2026
• 0.166
• 98.500
• 1,875,000
• 310,000
• 0.443
• 945,000
• 0.163
• 860,000
• 0.163

• 23/01/2026
• 0.179
• 99.600
• 1,195,000
• 395,000
• 0.564
• 575,000
• 0.181
• 615,000
• 0.180

• 22/01/2026
• 0.183
• 99.750
• 1,640,000
• 355,000
• 0.507
• 785,000
• 0.179
• 795,000
• 0.179

• 21/01/2026
• 0.178
• 99.050
• 2,470,000
• 345,000
• 0.493
• 1,230,000
• 0.172
• 1,235,000
• 0.172

• 20/01/2026
• 0.160
• 97.000
• 1,800,000
• 340,000
• 0.486
• 820,000
• 0.170
• 960,000
• 0.171

• 19/01/2026
• 0.202
• 100.700
• 2,525,000
• 200,000
• 0.286
• 1,210,000
• 0.206
• 1,210,000
• 0.205

• 16/01/2026
• 0.189
• 99.200
• 375,000
• 200,000
• 0.286
• 200,000
• 0.203
• 150,000
• 0.217

• 15/01/2026
• 0.191
• 99.100
• 50,000
• 250,000
• 0.357
• 50,000
• 0.191

• 14/01/2026
• 0.174
• 97.600
• 40,000
• 200,000
• 0.286
• 20,000
• 0.189

• 13/01/2026
• 0.169
• 97.250
• 35,000
• 220,000
• 0.314
• 5,000
• 0.168

• 12/01/2026
• 0.150
• 95.700
• 0
• 215,000
• 0.307