• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/02/2026
• 0.029
• 533.000
• 1,890,000
• 129,000,000
• 100.000

• 13/02/2026
• 0.030
• 532.000
• 1,560,000
• 129,000,000
• 100.000

• 12/02/2026
• 0.032
• 535.500
• 26,580,000
• 129,000,000
• 100.000
• 21,740,000
• 0.038

• 11/02/2026
• 0.044
• 548.000
• 4,400,000
• 107,260,000
• 83.147
• 3,480,000
• 0.044

• 10/02/2026
• 0.047
• 551.000
• 20,710,000
• 103,780,000
• 80.450
• 5,270,000
• 0.052
• 13,110,000
• 0.051

• 09/02/2026
• 0.051
• 560.000
• 42,330,000
• 95,940,000
• 74.372
• 12,960,000
• 0.047
• 19,950,000
• 0.047

• 06/02/2026
• 0.047
• 547.500
• 25,080,000
• 88,950,000
• 68.953
• 5,490,000
• 0.053
• 15,870,000
• 0.050

• 05/02/2026
• 0.060
• 558.500
• 136,320,000
• 78,570,000
• 60.907
• 51,960,000
• 0.055
• 75,780,000
• 0.055

• 04/02/2026
• 0.065
• 558.000
• 246,160,000
• 54,750,000
• 42.442
• 98,370,000
• 0.067
• 131,710,000
• 0.066

• 03/02/2026
• 0.082
• 581.000
• 271,800,000
• 21,410,000
• 16.597
• 123,850,000
• 0.077
• 131,360,000
• 0.076

• 02/02/2026
• 0.098
• 598.500
• 125,970,000
• 13,900,000
• 10.775
• 60,270,000
• 0.098
• 60,750,000
• 0.097

• 30/01/2026
• 0.109
• 606.000
• 234,090,000
• 13,420,000
• 10.403
• 111,940,000
• 0.121
• 115,130,000
• 0.121

• 29/01/2026
• 0.139
• 622.000
• 103,430,000
• 10,230,000
• 7.930
• 50,200,000
• 0.141
• 50,720,000
• 0.141

• 28/01/2026
• 0.140
• 621.000
• 153,030,000
• 9,710,000
• 7.527
• 70,140,000
• 0.124
• 66,690,000
• 0.123

• 27/01/2026
• 0.113
• 607.000
• 195,660,000
• 13,160,000
• 10.202
• 94,280,000
• 0.112
• 95,790,000
• 0.112

• 26/01/2026
• 0.101
• 599.500
• 50,720,000
• 11,650,000
• 9.031
• 22,580,000
• 0.097
• 24,230,000
• 0.097

• 23/01/2026
• 0.094
• 595.000
• 31,220,000
• 10,000,000
• 7.752
• 14,630,000
• 0.095
• 14,230,000
• 0.095

• 22/01/2026
• 0.097
• 597.500
• 36,600,000
• 10,400,000
• 8.062
• 15,130,000
• 0.099
• 18,470,000
• 0.100

• 21/01/2026
• 0.105
• 602.500
• 76,710,000
• 7,060,000
• 5.473
• 36,830,000
• 0.105
• 36,840,000
• 0.104

• 20/01/2026
• 0.106
• 601.000
• 15,530,000
• 7,050,000
• 5.465
• 4,800,000
• 0.109
• 7,170,000
• 0.108