- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時信光匯豐四乙購A
- 0.067+0.005 (+8.065%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.062
- 5.230
- 0
- 750,000
- 1.070
- 24/04/2024
- 0.062
- 5.190
- 600,000
- 750,000
- 1.070
- 300,000
- 0.062
- 300,000
- 0.065
- 23/04/2024
- 0.062
- 5.160
- 23,910,000
- 750,000
- 1.070
- 11,880,000
- 0.067
- 12,010,000
- 0.067
- 22/04/2024
- 0.070
- 5.260
- 50,000
- 620,000
- 0.890
- 50,000
- 0.070
- 19/04/2024
- 0.070
- 5.280
- 3,040,000
- 670,000
- 0.960
- 1,720,000
- 0.067
- 1,320,000
- 0.067
- 18/04/2024
- 0.079
- 5.430
- 28,840,000
- 1,070,000
- 1.530
- 14,420,000
- 0.083
- 14,420,000
- 0.084
- 17/04/2024
- 0.077
- 5.400
- 4,940,000
- 1,070,000
- 1.530
- 2,460,000
- 0.078
- 2,480,000
- 0.080
- 16/04/2024
- 0.088
- 5.600
- 5,530,000
- 1,050,000
- 1.500
- 2,960,000
- 0.089
- 2,510,000
- 0.089
- 15/04/2024
- 0.109
- 5.910
- 28,880,000
- 1,500,000
- 2.140
- 13,810,000
- 0.108
- 14,620,000
- 0.108
- 12/04/2024
- 0.125
- 6.070
- 320,000
- 690,000
- 0.990
- 150,000
- 0.129
- 170,000
- 0.129
- 11/04/2024
- 0.141
- 6.280
- 8,540,000
- 670,000
- 0.960
- 4,460,000
- 0.138
- 4,080,000
- 0.135
- 10/04/2024
- 0.152
- 6.400
- 2,910,000
- 1,050,000
- 1.500
- 1,410,000
- 0.153
- 1,490,000
- 0.154
- 09/04/2024
- 0.163
- 6.500
- 1,450,000
- 970,000
- 1.390
- 1,290,000
- 0.161
- 100,000
- 0.159
- 08/04/2024
- 0.133
- 6.170
- 13,400,000
- 2,160,000
- 3.090
- 6,030,000
- 0.121
- 7,050,000
- 0.121
- 05/04/2024
- 0.158
- 6.420
- 22,000,000
- 1,140,000
- 1.630
- 10,490,000
- 0.154
- 11,330,000
- 0.154
- 03/04/2024
- 0.138
- 6.140
- 15,060,000
- 300,000
- 0.430
- 7,480,000
- 0.140
- 7,580,000
- 0.140
- 02/04/2024
- 0.155
- 6.320
- 18,910,000
- 200,000
- 0.290
- 9,500,000
- 0.157
- 9,410,000
- 0.157
- 28/03/2024
- 0.138
- 6.060
- 7,310,000
- 290,000
- 0.410
- 3,570,000
- 0.138
- 3,740,000
- 0.137
- 27/03/2024
- 0.130
- 5.990
- 24,170,000
- 120,000
- 0.170
- 12,040,000
- 0.141
- 12,130,000
- 0.141
- 26/03/2024
- 0.129
- 5.950
- 14,270,000
- 30,000
- 0.040
- 7,100,000
- 0.138
- 7,130,000
- 0.140