• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/02/2026
• 0.076
• 5.540
• 12,563,000
• 2,140,000
• 3.150
• 5,824,000
• 0.079
• 6,453,000
• 0.079

• 11/02/2026
• 0.082
• 5.590
• 7,568,000
• 1,511,000
• 2.220
• 4,003,000
• 0.078
• 3,225,000
• 0.073

• 10/02/2026
• 0.067
• 5.520
• 4,566,000
• 2,289,000
• 3.370
• 2,573,000
• 0.074
• 1,898,000
• 0.073

• 09/02/2026
• 0.065
• 5.510
• 6,157,000
• 2,964,000
• 4.360
• 2,155,000
• 0.066
• 3,041,000
• 0.067

• 06/02/2026
• 0.064
• 5.500
• 7,721,000
• 2,078,000
• 3.060
• 3,599,000
• 0.057
• 3,947,000
• 0.056

• 05/02/2026
• 0.062
• 5.470
• 5,677,000
• 1,730,000
• 2.540
• 3,029,000
• 0.058
• 2,248,000
• 0.057

• 04/02/2026
• 0.056
• 5.410
• 8,625,000
• 2,511,000
• 3.690
• 4,244,000
• 0.059
• 4,261,000
• 0.059

• 03/02/2026
• 0.056
• 5.390
• 7,439,000
• 2,494,000
• 3.670
• 3,387,000
• 0.064
• 3,793,000
• 0.065

• 02/02/2026
• 0.062
• 5.440
• 5,956,000
• 2,088,000
• 3.070
• 2,507,000
• 0.063
• 2,939,000
• 0.063

• 30/01/2026
• 0.073
• 5.470
• 8,438,000
• 1,656,000
• 2.440
• 4,587,000
• 0.083
• 3,421,000
• 0.084

• 29/01/2026
• 0.092
• 5.620
• 23,437,000
• 2,822,000
• 4.150
• 10,711,000
• 0.094
• 12,110,000
• 0.094

• 28/01/2026
• 0.087
• 5.600
• 15,780,000
• 1,423,000
• 2.090
• 7,759,000
• 0.085
• 7,536,000
• 0.085

• 27/01/2026
• 0.078
• 5.530
• 16,440,000
• 1,646,000
• 2.420
• 7,775,000
• 0.076
• 8,255,000
• 0.075

• 26/01/2026
• 0.060
• 5.390
• 3,231,000
• 1,166,000
• 1.710
• 1,624,000
• 0.060
• 1,607,000
• 0.057

• 23/01/2026
• 0.053
• 5.320
• 1,926,000
• 1,183,000
• 1.740
• 930,000
• 0.057
• 991,000
• 0.057

• 22/01/2026
• 0.057
• 5.360
• 2,790,000
• 1,122,000
• 1.650
• 1,320,000
• 0.060
• 1,415,000
• 0.060

• 21/01/2026
• 0.059
• 5.350
• 2,100,000
• 1,027,000
• 1.510
• 1,000,000
• 0.066
• 1,100,000
• 0.067

• 20/01/2026
• 0.073
• 5.450
• 5,371,000
• 927,000
• 1.360
• 2,729,000
• 0.072
• 2,642,000
• 0.071

• 19/01/2026
• 0.076
• 5.440
• 8,910,000
• 1,014,000
• 1.490
• 4,084,000
• 0.087
• 4,580,000
• 0.086

• 16/01/2026
• 0.098
• 5.560
• 6,060,000
• 518,000
• 0.760
• 3,030,000
• 0.111
• 2,950,000
• 0.111