• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/02/2026
• 0.093
• 70.050
• 10,680,000
• 2,245,000
• 3.740
• 5,270,000
• 0.094
• 5,360,000
• 0.096

• 11/02/2026
• 0.097
• 70.350
• 12,280,000
• 2,155,000
• 3.590
• 5,890,000
• 0.101
• 6,350,000
• 0.100

• 10/02/2026
• 0.090
• 69.050
• 11,930,000
• 1,695,000
• 2.830
• 6,440,000
• 0.092
• 5,465,000
• 0.093

• 09/02/2026
• 0.093
• 69.000
• 10,700,000
• 2,670,000
• 4.450
• 4,775,000
• 0.086
• 5,875,000
• 0.088

• 06/02/2026
• 0.078
• 67.050
• 24,185,000
• 1,570,000
• 2.620
• 11,850,000
• 0.078
• 11,760,000
• 0.077

• 05/02/2026
• 0.080
• 67.300
• 21,505,000
• 1,660,000
• 2.770
• 10,330,000
• 0.077
• 10,440,000
• 0.076

• 04/02/2026
• 0.078
• 66.550
• 17,630,000
• 1,550,000
• 2.580
• 8,775,000
• 0.081
• 8,830,000
• 0.081

• 03/02/2026
• 0.081
• 66.700
• 10,000,000
• 1,495,000
• 2.490
• 4,975,000
• 0.075
• 5,000,000
• 0.074

• 02/02/2026
• 0.080
• 66.800
• 15,330,000
• 1,470,000
• 2.450
• 7,590,000
• 0.077
• 7,680,000
• 0.076

• 30/01/2026
• 0.112
• 71.650
• 8,190,000
• 1,380,000
• 2.300
• 3,960,000
• 0.113
• 4,170,000
• 0.114

• 29/01/2026
• 0.125
• 72.900
• 9,260,000
• 1,170,000
• 1.950
• 4,600,000
• 0.125
• 4,630,000
• 0.125

• 28/01/2026
• 0.139
• 74.800
• 10,950,000
• 1,140,000
• 1.900
• 5,465,000
• 0.125
• 5,475,000
• 0.124

• 27/01/2026
• 0.125
• 72.650
• 6,650,000
• 1,130,000
• 1.880
• 3,350,000
• 0.130
• 3,270,000
• 0.130

• 26/01/2026
• 0.133
• 73.600
• 12,405,000
• 1,210,000
• 2.020
• 6,170,000
• 0.135
• 6,235,000
• 0.136

• 23/01/2026
• 0.159
• 76.800
• 10,080,000
• 1,145,000
• 1.910
• 4,970,000
• 0.156
• 4,950,000
• 0.157

• 22/01/2026
• 0.158
• 76.950
• 15,365,000
• 1,165,000
• 1.940
• 6,080,000
• 0.165
• 6,290,000
• 0.166

• 21/01/2026
• 0.184
• 79.300
• 9,010,000
• 955,000
• 1.590
• 4,405,000
• 0.176
• 4,430,000
• 0.175

• 20/01/2026
• 0.189
• 79.500
• 10,900,000
• 930,000
• 1.550
• 5,370,000
• 0.191
• 5,400,000
• 0.191

• 19/01/2026
• 0.194
• 80.100
• 8,180,000
• 900,000
• 1.500
• 3,945,000
• 0.195
• 3,945,000
• 0.194

• 16/01/2026
• 0.201
• 80.450
• 8,060,000
• 900,000
• 1.500
• 3,795,000
• 0.207
• 3,640,000
• 0.206