- 恒指
- 25,798
- +123
- 大市成交 2,722億
- 期指(夜)
- 25,590
- -115
- 低水208
- 國指
- 8,640
- +42
- 紅籌
- 4,496
- +12
- 科指
- 4,857
- +13
- 上證
- 4,170
- +38
- 成交 13,065億
23884
- 即時小鵬匯豐六六購Ｂ
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 18/05/2026
- 0.010
- 60.650
- 0
- 6,345,000
- 10.580
- 15/05/2026
- 0.010
- 61.300
- 0
- 6,345,000
- 10.580
- 14/05/2026
- 0.010
- 62.250
- 0
- 6,345,000
- 10.580
- 13/05/2026
- 0.010
- 62.400
- 0
- 6,345,000
- 10.580
- 12/05/2026
- 0.010
- 62.600
- 0
- 6,345,000
- 10.580
- 11/05/2026
- 0.010
- 62.500
- 0
- 6,345,000
- 10.580
- 08/05/2026
- 0.010
- 61.300
- 0
- 6,345,000
- 10.580
- 07/05/2026
- 0.010
- 62.250
- 0
- 6,345,000
- 10.580
- 06/05/2026
- 0.010
- 60.250
- 0
- 6,345,000
- 10.580
- 05/05/2026
- 0.010
- 62.750
- 0
- 6,345,000
- 10.580
- 04/05/2026
- 0.010
- 62.550
- 0
- 6,345,000
- 10.580
- 30/04/2026
- 0.010
- 61.000
- 0
- 6,345,000
- 10.580
- 29/04/2026
- 0.010
- 62.500
- 0
- 6,345,000
- 10.580
- 28/04/2026
- 0.010
- 61.600
- 0
- 6,345,000
- 10.580
- 27/04/2026
- 0.010
- 64.200
- 0
- 6,345,000
- 10.580
- 24/04/2026
- 0.010
- 64.200
- 0
- 6,345,000
- 10.580
- 23/04/2026
- 0.010
- 62.100
- 0
- 6,345,000
- 10.580
- 22/04/2026
- 0.014
- 66.350
- 0
- 6,345,000
- 10.580
- 21/04/2026
- 0.016
- 68.300
- 1,495,000
- 6,345,000
- 10.580
- 1,130,000
- 0.016
- 365,000
- 0.016
- 20/04/2026
- 0.021
- 69.400
- 3,385,000
- 7,110,000
- 11.850
- 1,660,000
- 0.022
- 1,660,000
- 0.022
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 19/05/2026 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站