- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時紫金匯豐四甲購A
- 0.179+0.011 (+6.548%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.168
- 16.380
- 16,350,000
- 270,000
- 0.450
- 8,160,000
- 0.163
- 8,190,000
- 0.164
- 12/06/2024
- 0.187
- 16.700
- 13,940,000
- 240,000
- 0.400
- 6,970,000
- 0.189
- 6,970,000
- 0.190
- 11/06/2024
- 0.188
- 16.640
- 27,220,000
- 240,000
- 0.400
- 13,600,000
- 0.187
- 13,620,000
- 0.186
- 07/06/2024
- 0.240
- 17.500
- 32,180,000
- 220,000
- 0.370
- 16,090,000
- 0.228
- 16,090,000
- 0.228
- 06/06/2024
- 0.212
- 17.040
- 19,310,000
- 220,000
- 0.370
- 9,640,000
- 0.216
- 9,650,000
- 0.216
- 05/06/2024
- 0.172
- 16.400
- 18,380,000
- 210,000
- 0.350
- 9,150,000
- 0.171
- 9,120,000
- 0.171
- 04/06/2024
- 0.188
- 16.700
- 12,100,000
- 240,000
- 0.400
- 6,040,000
- 0.196
- 6,060,000
- 0.198
- 03/06/2024
- 0.196
- 16.760
- 13,530,000
- 220,000
- 0.370
- 6,740,000
- 0.200
- 6,790,000
- 0.201
- 31/05/2024
- 0.184
- 16.540
- 19,350,000
- 170,000
- 0.280
- 9,820,000
- 0.207
- 9,530,000
- 0.206
- 30/05/2024
- 0.214
- 16.980
- 36,820,000
- 460,000
- 0.770
- 18,040,000
- 0.218
- 18,390,000
- 0.219
- 29/05/2024
- 0.295
- 17.960
- 27,090,000
- 110,000
- 0.180
- 13,570,000
- 0.310
- 13,520,000
- 0.308
- 28/05/2024
- 0.300
- 18.000
- 300,000
- 160,000
- 0.270
- 130,000
- 0.313
- 150,000
- 0.312
- 27/05/2024
- 0.305
- 18.060
- 14,280,000
- 140,000
- 0.230
- 7,090,000
- 0.296
- 7,140,000
- 0.294
- 24/05/2024
- 0.260
- 17.480
- 260,000
- 90,000
- 0.150
- 150,000
- 0.265
- 100,000
- 0.264
- 23/05/2024
- 0.265
- 17.480
- 480,000
- 140,000
- 0.230
- 240,000
- 0.272
- 240,000
- 0.275
- 22/05/2024
- 0.320
- 18.140
- 120,000
- 140,000
- 0.230
- 60,000
- 0.340
- 60,000
- 0.360
- 21/05/2024
- 0.355
- 18.520
- 19,860,000
- 140,000
- 0.230
- 9,930,000
- 0.351
- 9,930,000
- 0.351
- 20/05/2024
- 0.455
- 19.440
- 90,000
- 140,000
- 0.230
- 90,000
- 0.470
- 17/05/2024
- 0.360
- 18.520
- 400,000
- 50,000
- 0.080
- 180,000
- 0.333
- 220,000
- 0.336
- 16/05/2024
- 0.345
- 18.240
- 220,000
- 10,000
- 0.020
- 110,000
- 0.380
- 110,000
- 0.379