• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/02/2026
• 0.052
• 36.520
• 9,852,000
• 1,036,000
• 1.480
• 4,938,000
• 0.054
• 4,914,000
• 0.054

• 11/02/2026
• 0.058
• 37.100
• 18,806,000
• 1,060,000
• 1.514
• 9,076,000
• 0.057
• 9,044,000
• 0.057

• 10/02/2026
• 0.047
• 35.580
• 3,652,000
• 1,092,000
• 1.560
• 1,794,000
• 0.049
• 1,706,000
• 0.049

• 09/02/2026
• 0.045
• 35.200
• 4,044,000
• 1,180,000
• 1.686
• 1,620,000
• 0.049
• 1,604,000
• 0.050

• 06/02/2026
• 0.049
• 35.180
• 9,382,000
• 1,196,000
• 1.709
• 4,556,000
• 0.050
• 4,516,000
• 0.051

• 05/02/2026
• 0.050
• 34.920
• 5,720,000
• 1,236,000
• 1.766
• 2,712,000
• 0.043
• 2,886,000
• 0.043

• 04/02/2026
• 0.042
• 33.960
• 1,438,000
• 1,062,000
• 1.517
• 724,000
• 0.041
• 572,000
• 0.042

• 03/02/2026
• 0.045
• 34.600
• 7,810,000
• 1,214,000
• 1.734
• 3,754,000
• 0.048
• 3,748,000
• 0.048

• 02/02/2026
• 0.049
• 35.060
• 5,838,000
• 1,220,000
• 1.743
• 2,584,000
• 0.048
• 2,708,000
• 0.048

• 30/01/2026
• 0.052
• 35.500
• 5,216,000
• 1,096,000
• 1.566
• 2,708,000
• 0.056
• 2,508,000
• 0.057

• 29/01/2026
• 0.063
• 36.620
• 11,844,000
• 1,296,000
• 1.851
• 5,618,000
• 0.062
• 5,864,000
• 0.062

• 28/01/2026
• 0.059
• 36.320
• 3,548,000
• 1,050,000
• 1.500
• 1,708,000
• 0.054
• 1,728,000
• 0.054

• 27/01/2026
• 0.054
• 35.560
• 730,000
• 1,030,000
• 1.471
• 392,000
• 0.053
• 320,000
• 0.053

• 26/01/2026
• 0.051
• 35.220
• 286,000
• 1,102,000
• 1.574
• 142,000
• 0.051
• 144,000
• 0.054

• 23/01/2026
• 0.061
• 36.240
• 6,290,000
• 1,100,000
• 1.571
• 3,182,000
• 0.059
• 3,074,000
• 0.059

• 22/01/2026
• 0.049
• 35.240
• 4,128,000
• 1,208,000
• 1.726
• 1,786,000
• 0.051
• 2,106,000
• 0.051

• 21/01/2026
• 0.054
• 35.420
• 7,022,000
• 888,000
• 1.269
• 3,068,000
• 0.054
• 3,388,000
• 0.057

• 20/01/2026
• 0.059
• 35.480
• 6,590,000
• 568,000
• 0.811
• 3,050,000
• 0.064
• 2,930,000
• 0.065

• 19/01/2026
• 0.069
• 36.480
• 10,788,000
• 688,000
• 0.983
• 5,154,000
• 0.068
• 5,140,000
• 0.069

• 16/01/2026
• 0.077
• 37.100
• 6,016,000
• 702,000
• 1.003
• 3,006,000
• 0.081
• 2,834,000
• 0.081