- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時比迪瑞銀四八沽A
- 0.071+0.006 (+9.231%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.065
- 214.200
- 9,750,000
- 3,050,000
- 4.360
- 6,650,000
- 0.063
- 1,825,000
- 0.059
- 21/05/2024
- 0.058
- 217.000
- 7,175,000
- 7,875,000
- 11.250
- 4,025,000
- 0.057
- 725,000
- 0.050
- 20/05/2024
- 0.043
- 227.000
- 2,200,000
- 11,175,000
- 15.960
- 1,525,000
- 0.042
- 450,000
- 0.044
- 17/05/2024
- 0.049
- 222.600
- 5,500,000
- 12,250,000
- 17.500
- 3,425,000
- 0.047
- 2,075,000
- 0.050
- 16/05/2024
- 0.055
- 221.800
- 7,925,000
- 13,600,000
- 19.430
- 5,300,000
- 0.058
- 2,250,000
- 0.057
- 14/05/2024
- 0.054
- 223.000
- 7,125,000
- 16,650,000
- 23.790
- 2,825,000
- 0.052
- 3,950,000
- 0.053
- 13/05/2024
- 0.058
- 222.600
- 24,400,000
- 15,525,000
- 22.180
- 4,125,000
- 0.061
- 19,650,000
- 0.060
- 10/05/2024
- 0.059
- 223.400
- 5,800,000
- 0
- 0.000
- 2,900,000
- 0.063
- 2,900,000
- 0.061
- 09/05/2024
- 0.055
- 225.800
- 850,000
- 0
- 0.000
- 425,000
- 0.055
- 425,000
- 0.057
- 08/05/2024
- 0.061
- 223.000
- 1,850,000
- 0
- 0.000
- 950,000
- 0.058
- 900,000
- 0.058
- 07/05/2024
- 0.056
- 227.400
- 2,050,000
- 50,000
- 0.070
- 975,000
- 0.054
- 1,025,000
- 0.057
- 06/05/2024
- 0.062
- 226.000
- 1,800,000
- 0
- 0.000
- 900,000
- 0.060
- 900,000
- 0.061
- 03/05/2024
- 0.062
- 226.400
- 3,900,000
- 0
- 0.000
- 1,950,000
- 0.058
- 1,950,000
- 0.058
- 02/05/2024
- 0.063
- 225.000
- 2,950,000
- 0
- 0.000
- 1,475,000
- 0.067
- 1,475,000
- 0.068
- 30/04/2024
- 0.083
- 215.600
- 6,250,000
- 0
- 0.000
- 3,125,000
- 0.081
- 3,125,000
- 0.081
- 29/04/2024
- 0.084
- 216.400
- 9,150,000
- 0
- 0.000
- 4,575,000
- 0.082
- 4,575,000
- 0.082
- 26/04/2024
- 0.098
- 212.800
- 8,150,000
- 0
- 0.000
- 3,950,000
- 0.091
- 3,950,000
- 0.091
- 25/04/2024
- 0.128
- 203.800
- 1,075,000
- 0
- 0.000
- 650,000
- 0.126
- 24/04/2024
- 0.143
- 201.200
- 1,200,000
- 650,000
- 0.930
- 225,000
- 0.143
- 800,000
- 0.151
- 23/04/2024
- 0.158
- 197.500
- 125,000
- 75,000
- 0.110
- 50,000
- 0.156
- 75,000
- 0.165