• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/02/2026
• 0.068
• 36.520
• 873,918,000
• 51,804,000
• 51.804
• 433,222,000
• 0.068
• 438,082,000
• 0.068

• 11/02/2026
• 0.076
• 37.100
• 410,764,000
• 46,944,000
• 46.944
• 198,852,000
• 0.072
• 206,110,000
• 0.072

• 10/02/2026
• 0.056
• 35.580
• 460,844,000
• 39,686,000
• 39.686
• 226,556,000
• 0.062
• 223,310,000
• 0.062

• 09/02/2026
• 0.053
• 35.200
• 305,786,000
• 42,932,000
• 42.932
• 150,648,000
• 0.059
• 152,688,000
• 0.059

• 06/02/2026
• 0.060
• 35.180
• 694,308,000
• 40,892,000
• 40.892
• 346,154,000
• 0.063
• 338,200,000
• 0.063

• 05/02/2026
• 0.060
• 34.920
• 835,952,000
• 48,846,000
• 48.846
• 411,096,000
• 0.049
• 412,394,000
• 0.049

• 04/02/2026
• 0.048
• 33.960
• 463,834,000
• 47,548,000
• 47.548
• 232,816,000
• 0.046
• 227,384,000
• 0.046

• 03/02/2026
• 0.053
• 34.600
• 352,336,000
• 52,980,000
• 52.980
• 171,426,000
• 0.059
• 173,078,000
• 0.058

• 02/02/2026
• 0.058
• 35.060
• 590,028,000
• 51,328,000
• 51.328
• 285,480,000
• 0.055
• 298,368,000
• 0.055

• 30/01/2026
• 0.064
• 35.500
• 613,652,000
• 38,440,000
• 38.440
• 299,068,000
• 0.067
• 309,516,000
• 0.067

• 29/01/2026
• 0.082
• 36.620
• 343,512,000
• 27,992,000
• 27.992
• 165,946,000
• 0.084
• 166,816,000
• 0.084

• 28/01/2026
• 0.078
• 36.320
• 445,164,000
• 27,122,000
• 27.122
• 226,776,000
• 0.070
• 217,046,000
• 0.070

• 27/01/2026
• 0.069
• 35.560
• 347,462,000
• 36,852,000
• 36.852
• 171,836,000
• 0.066
• 171,980,000
• 0.066

• 26/01/2026
• 0.066
• 35.220
• 317,962,000
• 36,708,000
• 36.708
• 152,628,000
• 0.069
• 162,166,000
• 0.069

• 23/01/2026
• 0.080
• 36.240
• 302,054,000
• 27,170,000
• 27.170
• 142,732,000
• 0.076
• 153,878,000
• 0.076

• 22/01/2026
• 0.063
• 35.240
• 540,844,000
• 16,024,000
• 16.024
• 264,992,000
• 0.063
• 270,514,000
• 0.063

• 21/01/2026
• 0.069
• 35.420
• 643,182,000
• 10,502,000
• 10.502
• 314,162,000
• 0.063
• 321,412,000
• 0.063

• 20/01/2026
• 0.069
• 35.480
• 3,172,000
• 3,252,000
• 3.252
• 1,882,000
• 0.076
• 1,210,000
• 0.074

• 19/01/2026
• 0.083
• 36.480
• 2,426,000
• 3,924,000
• 3.924
• 1,218,000
• 0.083
• 1,208,000
• 0.083

• 16/01/2026
• 0.094
• 37.100
• 2,960,000
• 3,934,000
• 3.934
• 1,530,000
• 0.100
• 1,408,000
• 0.100