- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時百度花旗四乙購A
- 0.109+0.009 (+9.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.100
- 100.900
- 8,000,000
- 500,000
- 0.710
- 3,925,000
- 0.097
- 4,075,000
- 0.096
- 25/04/2024
- 0.088
- 97.900
- 4,000,000
- 350,000
- 0.500
- 1,975,000
- 0.091
- 2,025,000
- 0.089
- 24/04/2024
- 0.088
- 97.900
- 3,180,000
- 300,000
- 0.430
- 1,605,000
- 0.087
- 1,575,000
- 0.086
- 23/04/2024
- 0.082
- 96.350
- 450,000
- 330,000
- 0.470
- 225,000
- 0.078
- 225,000
- 0.079
- 22/04/2024
- 0.073
- 93.950
- 3,200,000
- 330,000
- 0.470
- 1,600,000
- 0.073
- 1,600,000
- 0.073
- 19/04/2024
- 0.070
- 92.500
- 600,000
- 330,000
- 0.470
- 300,000
- 0.068
- 300,000
- 0.067
- 18/04/2024
- 0.074
- 93.550
- 1,470,000
- 330,000
- 0.470
- 725,000
- 0.072
- 745,000
- 0.072
- 17/04/2024
- 0.073
- 93.100
- 0
- 310,000
- 0.440
- 16/04/2024
- 0.077
- 94.150
- 0
- 310,000
- 0.440
- 15/04/2024
- 0.088
- 96.750
- 0
- 310,000
- 0.440
- 12/04/2024
- 0.091
- 97.550
- 0
- 310,000
- 0.440
- 11/04/2024
- 0.102
- 100.800
- 2,450,000
- 310,000
- 0.440
- 1,125,000
- 0.101
- 1,275,000
- 0.100
- 10/04/2024
- 0.109
- 102.000
- 3,900,000
- 160,000
- 0.230
- 1,925,000
- 0.109
- 1,975,000
- 0.108
- 09/04/2024
- 0.101
- 100.100
- 110,000
- 110,000
- 0.160
- 110,000
- 0.102
- 08/04/2024
- 0.115
- 103.500
- 650,000
- 0
- 0.000
- 325,000
- 0.115
- 325,000
- 0.114
- 05/04/2024
- 0.124
- 105.100
- 750,000
- 0
- 0.000
- 375,000
- 0.122
- 325,000
- 0.123
- 03/04/2024
- 0.119
- 104.000
- 1,100,000
- 50,000
- 0.070
- 550,000
- 0.120
- 550,000
- 0.121
- 02/04/2024
- 0.124
- 104.900
- 850,000
- 50,000
- 0.070
- 425,000
- 0.125
- 425,000
- 0.128
- 28/03/2024
- 0.114
- 102.700
- 3,900,000
- 50,000
- 0.070
- 1,925,000
- 0.116
- 1,975,000
- 0.118
- 27/03/2024
- 0.101
- 99.450
- 910,000
- 0
- 0.000
- 455,000
- 0.103
- 455,000
- 0.105