• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/02/2026
• 0.167
• 71.900
• 33,570,000
• 4,175,000
• 5.964
• 16,265,000
• 0.194
• 17,100,000
• 0.193

• 11/02/2026
• 0.184
• 72.500
• 64,300,000
• 3,340,000
• 4.771
• 32,000,000
• 0.185
• 32,300,000
• 0.185

• 10/02/2026
• 0.208
• 73.450
• 49,190,000
• 3,040,000
• 4.343
• 24,645,000
• 0.218
• 24,425,000
• 0.218

• 09/02/2026
• 0.198
• 73.000
• 65,875,000
• 3,260,000
• 4.657
• 32,900,000
• 0.177
• 32,770,000
• 0.177

• 06/02/2026
• 0.137
• 69.600
• 65,880,000
• 3,390,000
• 4.843
• 32,785,000
• 0.140
• 32,890,000
• 0.140

• 05/02/2026
• 0.160
• 71.150
• 65,465,000
• 3,285,000
• 4.693
• 32,375,000
• 0.153
• 32,855,000
• 0.153

• 04/02/2026
• 0.181
• 72.050
• 65,105,000
• 2,805,000
• 4.007
• 32,420,000
• 0.171
• 32,320,000
• 0.171

• 03/02/2026
• 0.171
• 71.300
• 34,680,000
• 2,905,000
• 4.150
• 17,180,000
• 0.204
• 17,330,000
• 0.204

• 02/02/2026
• 0.165
• 70.700
• 49,560,000
• 2,755,000
• 3.936
• 24,075,000
• 0.165
• 25,440,000
• 0.166

• 30/01/2026
• 0.207
• 72.700
• 38,320,000
• 1,390,000
• 1.986
• 18,420,000
• 0.209
• 19,035,000
• 0.209

• 29/01/2026
• 0.216
• 73.300
• 36,925,000
• 775,000
• 1.107
• 18,475,000
• 0.178
• 18,260,000
• 0.174

• 28/01/2026
• 0.173
• 70.950
• 58,925,000
• 990,000
• 1.414
• 29,740,000
• 0.171
• 28,845,000
• 0.171

• 27/01/2026
• 0.155
• 69.700
• 152,100,000
• 1,885,000
• 2.693
• 75,940,000
• 0.144
• 75,425,000
• 0.144

• 26/01/2026
• 0.124
• 68.100
• 90,610,000
• 2,400,000
• 3.429
• 45,155,000
• 0.129
• 45,455,000
• 0.129

• 23/01/2026
• 0.114
• 67.000
• 59,485,000
• 2,100,000
• 3.000
• 29,695,000
• 0.111
• 29,620,000
• 0.111

• 22/01/2026
• 0.115
• 66.900
• 61,225,000
• 2,175,000
• 3.107
• 30,305,000
• 0.134
• 30,815,000
• 0.134

• 21/01/2026
• 0.144
• 68.500
• 61,365,000
• 1,665,000
• 2.379
• 30,190,000
• 0.148
• 30,755,000
• 0.147

• 20/01/2026
• 0.160
• 69.000
• 3,290,000
• 1,100,000
• 1.571
• 1,820,000
• 0.151
• 1,400,000
• 0.148

• 19/01/2026
• 0.148
• 68.400
• 58,350,000
• 1,520,000
• 2.171
• 29,005,000
• 0.146
• 29,345,000
• 0.146

• 16/01/2026
• 0.155
• 68.650
• 60,385,000
• 1,180,000
• 1.686
• 29,965,000
• 0.165
• 30,270,000
• 0.165