- 即時海油花旗四九購C
- 0.1740.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.174
- 19.680
- 13,240,000
- 2,520,000
- 3.600
- 6,210,000
- 0.190
- 5,895,000
- 0.193
- 25/04/2024
- 0.136
- 19.000
- 5,405,000
- 2,835,000
- 4.050
- 2,540,000
- 0.134
- 2,520,000
- 0.131
- 24/04/2024
- 0.128
- 18.720
- 14,150,000
- 2,855,000
- 4.080
- 7,060,000
- 0.125
- 7,070,000
- 0.126
- 23/04/2024
- 0.109
- 18.420
- 24,010,000
- 2,845,000
- 4.060
- 12,200,000
- 0.110
- 11,760,000
- 0.110
- 22/04/2024
- 0.109
- 18.160
- 17,000,000
- 3,285,000
- 4.690
- 8,445,000
- 0.120
- 8,490,000
- 0.121
- 19/04/2024
- 0.137
- 18.620
- 35,600,000
- 3,240,000
- 4.630
- 17,530,000
- 0.144
- 17,940,000
- 0.143
- 18/04/2024
- 0.119
- 18.400
- 730,000
- 2,830,000
- 4.040
- 325,000
- 0.128
- 355,000
- 0.129
- 17/04/2024
- 0.150
- 18.820
- 80,000
- 2,800,000
- 4.000
- 80,000
- 0.159
- 16/04/2024
- 0.165
- 19.000
- 6,035,000
- 2,880,000
- 4.110
- 2,810,000
- 0.183
- 3,200,000
- 0.182
- 15/04/2024
- 0.191
- 19.380
- 9,440,000
- 2,490,000
- 3.560
- 4,565,000
- 0.190
- 4,770,000
- 0.190
- 12/04/2024
- 0.181
- 19.100
- 260,000
- 2,285,000
- 3.260
- 260,000
- 0.183
- 11/04/2024
- 0.199
- 19.360
- 3,135,000
- 2,025,000
- 2.890
- 1,475,000
- 0.197
- 1,420,000
- 0.198
- 10/04/2024
- 0.184
- 19.160
- 5,620,000
- 2,080,000
- 2.970
- 2,750,000
- 0.190
- 2,670,000
- 0.190
- 09/04/2024
- 0.174
- 18.860
- 330,000
- 2,160,000
- 3.090
- 20,000
- 0.181
- 280,000
- 0.179
- 08/04/2024
- 0.189
- 19.120
- 23,595,000
- 1,900,000
- 2.710
- 11,365,000
- 0.226
- 12,025,000
- 0.224
- 05/04/2024
- 0.222
- 19.300
- 9,335,000
- 1,240,000
- 1.770
- 4,610,000
- 0.201
- 4,685,000
- 0.201
- 03/04/2024
- 0.210
- 19.140
- 64,190,000
- 1,165,000
- 1.660
- 31,565,000
- 0.213
- 32,515,000
- 0.213
- 02/04/2024
- 0.207
- 19.160
- 14,205,000
- 215,000
- 0.310
- 7,020,000
- 0.197
- 7,165,000
- 0.197
- 28/03/2024
- 0.144
- 18.120
- 445,000
- 70,000
- 0.100
- 245,000
- 0.143
- 200,000
- 0.147
- 27/03/2024
- 0.115
- 17.600
- 360,000
- 115,000
- 0.160
- 150,000
- 0.128
- 210,000
- 0.126