• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/05/2024
• 0.139
• 19.540
• 3,500,000
• 18,205,000
• 26.010
• 495,000
• 0.151
• 2,440,000
• 0.149

• 13/05/2024
• 0.174
• 20.000
• 5,555,000
• 16,260,000
• 23.230
• 670,000
• 0.193
• 4,230,000
• 0.173

• 10/05/2024
• 0.208
• 20.500
• 3,915,000
• 12,700,000
• 18.140
• 1,400,000
• 0.207
• 145,000
• 0.205

• 09/05/2024
• 0.169
• 19.920
• 3,010,000
• 13,955,000
• 19.940
• 1,000,000
• 0.176
• 1,210,000
• 0.173

• 08/05/2024
• 0.169
• 19.820
• 9,905,000
• 13,745,000
• 19.640
• 2,560,000
• 0.182
• 5,565,000
• 0.186

• 07/05/2024
• 0.167
• 19.820
• 3,845,000
• 10,740,000
• 15.340
• 1,555,000
• 0.169
• 880,000
• 0.168

• 06/05/2024
• 0.159
• 19.720
• 15,025,000
• 11,415,000
• 16.310
• 4,350,000
• 0.162
• 9,090,000
• 0.166

• 03/05/2024
• 0.207
• 20.300
• 2,705,000
• 6,675,000
• 9.540
• 800,000
• 0.219
• 805,000
• 0.219

• 02/05/2024
• 0.197
• 20.200
• 6,685,000
• 6,670,000
• 9.530
• 2,390,000
• 0.204
• 2,775,000
• 0.205

• 30/04/2024
• 0.216
• 20.300
• 10,560,000
• 6,285,000
• 8.980
• 4,730,000
• 0.224
• 1,170,000
• 0.219

• 29/04/2024
• 0.173
• 19.760
• 12,835,000
• 9,845,000
• 14.060
• 5,540,000
• 0.174
• 6,210,000
• 0.173

• 26/04/2024
• 0.169
• 19.680
• 29,715,000
• 9,175,000
• 13.110
• 13,145,000
• 0.185
• 12,985,000
• 0.185

• 25/04/2024
• 0.129
• 19.000
• 17,575,000
• 9,335,000
• 13.340
• 7,495,000
• 0.124
• 6,215,000
• 0.119

• 24/04/2024
• 0.118
• 18.720
• 15,250,000
• 10,615,000
• 15.160
• 8,005,000
• 0.119
• 5,660,000
• 0.118

• 23/04/2024
• 0.105
• 18.420
• 14,260,000
• 12,960,000
• 18.510
• 7,280,000
• 0.106
• 5,930,000
• 0.103

• 22/04/2024
• 0.102
• 18.160
• 30,980,000
• 14,310,000
• 20.440
• 12,325,000
• 0.111
• 16,465,000
• 0.109

• 19/04/2024
• 0.127
• 18.620
• 16,910,000
• 10,170,000
• 14.530
• 7,785,000
• 0.142
• 7,485,000
• 0.144

• 18/04/2024
• 0.116
• 18.400
• 25,005,000
• 10,470,000
• 14.960
• 11,055,000
• 0.125
• 12,420,000
• 0.125

• 17/04/2024
• 0.140
• 18.820
• 12,530,000
• 9,105,000
• 13.010
• 4,760,000
• 0.148
• 7,205,000
• 0.149

• 16/04/2024
• 0.156
• 19.000
• 21,695,000
• 6,660,000
• 9.510
• 9,245,000
• 0.177
• 11,160,000
• 0.177