- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時友邦中銀四十購A
- 0.201+0.009 (+4.688%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.192
- 59.800
- 5,858,000
- 220,000
- 0.314
- 2,904,000
- 0.201
- 2,954,000
- 0.200
- 29/05/2024
- 0.219
- 60.400
- 5,790,000
- 170,000
- 0.243
- 2,930,000
- 0.214
- 2,860,000
- 0.213
- 28/05/2024
- 0.221
- 60.459
- 6,940,000
- 240,000
- 0.343
- 3,490,000
- 0.216
- 3,450,000
- 0.215
- 27/05/2024
- 0.234
- 60.559
- 5,940,000
- 280,000
- 0.400
- 2,890,000
- 0.207
- 3,050,000
- 0.206
- 24/05/2024
- 0.202
- 59.259
- 2,860,000
- 120,000
- 0.171
- 1,430,000
- 0.211
- 1,430,000
- 0.210
- 23/05/2024
- 0.237
- 60.459
- 260,000
- 120,000
- 0.171
- 130,000
- 0.244
- 130,000
- 0.243
- 22/05/2024
- 0.265
- 61.109
- 80,000
- 120,000
- 0.171
- 80,000
- 0.265
- 21/05/2024
- 0.280
- 61.459
- 140,000
- 200,000
- 0.286
- 30,000
- 0.295
- 110,000
- 0.264
- 20/05/2024
- 0.375
- 63.959
- 100,000
- 120,000
- 0.171
- 100,000
- 0.380
- 17/05/2024
- 0.380
- 64.109
- 0
- 20,000
- 0.029
- 16/05/2024
- 0.315
- 62.009
- 206,000
- 20,000
- 0.029
- 206,000
- 0.315
- 14/05/2024
- 0.305
- 61.709
- 0
- 226,000
- 0.323
- 13/05/2024
- 0.345
- 63.209
- 0
- 226,000
- 0.323
- 10/05/2024
- 0.345
- 63.009
- 0
- 226,000
- 0.323
- 09/05/2024
- 0.295
- 61.609
- 0
- 226,000
- 0.323
- 08/05/2024
- 0.260
- 60.059
- 60,000
- 226,000
- 0.323
- 60,000
- 0.260
- 07/05/2024
- 0.255
- 60.059
- 220,000
- 286,000
- 0.409
- 220,000
- 0.255
- 06/05/2024
- 0.300
- 61.309
- 28,000
- 506,000
- 0.723
- 8,000
- 0.296
- 20,000
- 0.275
- 03/05/2024
- 0.280
- 60.159
- 416,000
- 494,000
- 0.706
- 416,000
- 0.260
- 02/05/2024
- 0.223
- 58.159
- 6,220,000
- 910,000
- 1.300
- 2,684,000
- 0.212
- 3,326,000
- 0.215