• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/02/2026
• 0.280
• 73.950
• 0
• 275,000
• 0.390

• 11/02/2026
• 0.280
• 74.800
• 10,000
• 275,000
• 0.390
• 10,000
• 0.280

• 10/02/2026
• 0.260
• 72.800
• 0
• 285,000
• 0.410

• 09/02/2026
• 0.250
• 71.950
• 400,000
• 285,000
• 0.410
• 200,000
• 0.250
• 200,000
• 0.250

• 06/02/2026
• 0.255
• 71.700
• 40,000
• 285,000
• 0.410
• 40,000
• 0.255

• 05/02/2026
• 0.221
• 69.200
• 85,000
• 325,000
• 0.460
• 85,000
• 0.220

• 04/02/2026
• 0.210
• 67.900
• 5,000
• 410,000
• 0.590
• 5,000
• 0.198

• 03/02/2026
• 0.191
• 65.650
• 20,000
• 415,000
• 0.590
• 20,000
• 0.187

• 02/02/2026
• 0.178
• 64.450
• 10,000
• 435,000
• 0.620
• 10,000
• 0.173

• 30/01/2026
• 0.195
• 65.950
• 15,000
• 425,000
• 0.610
• 15,000
• 0.197

• 29/01/2026
• 0.210
• 67.700
• 50,000
• 410,000
• 0.590
• 50,000
• 0.204

• 28/01/2026
• 0.221
• 68.500
• 155,500,000
• 460,000
• 0.660
• 77,715,000
• 0.207
• 77,735,000
• 0.206

• 27/01/2026
• 0.199
• 65.300
• 59,550,000
• 440,000
• 0.630
• 29,720,000
• 0.204
• 29,820,000
• 0.204

• 26/01/2026
• 0.201
• 65.750
• 86,235,000
• 340,000
• 0.490
• 43,015,000
• 0.199
• 43,020,000
• 0.200

• 23/01/2026
• 0.203
• 65.850
• 146,555,000
• 335,000
• 0.480
• 73,125,000
• 0.215
• 73,270,000
• 0.214

• 22/01/2026
• 0.201
• 65.550
• 147,630,000
• 190,000
• 0.270
• 73,760,000
• 0.200
• 73,830,000
• 0.200

• 21/01/2026
• 0.182
• 62.950
• 45,880,000
• 120,000
• 0.170
• 22,940,000
• 0.177
• 22,940,000
• 0.177

• 20/01/2026
• 0.174
• 61.850
• 37,410,000
• 120,000
• 0.170
• 18,705,000
• 0.179
• 18,705,000
• 0.179

• 19/01/2026
• 0.179
• 62.550
• 27,580,000
• 120,000
• 0.170
• 13,790,000
• 0.181
• 13,790,000
• 0.181

• 16/01/2026
• 0.184
• 62.800
• 14,450,000
• 120,000
• 0.170
• 7,225,000
• 0.194
• 7,225,000
• 0.195