• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/04/2026
• 0.570
• 23.820
• 6,740,000
• 5,000
• 0.010
• 3,295,000
• 0.461
• 3,195,000
• 0.455

• 01/04/2026
• 0.335
• 21.980
• 4,230,000
• 105,000
• 0.160
• 1,990,000
• 0.313
• 1,965,000
• 0.304

• 31/03/2026
• 0.260
• 20.920
• 5,840,000
• 130,000
• 0.190
• 2,830,000
• 0.293
• 2,825,000
• 0.291

• 30/03/2026
• 0.275
• 21.060
• 7,775,000
• 135,000
• 0.200
• 3,890,000
• 0.282
• 3,885,000
• 0.283

• 27/03/2026
• 0.265
• 20.900
• 5,035,000
• 140,000
• 0.210
• 2,425,000
• 0.279
• 2,475,000
• 0.280

• 26/03/2026
• 0.250
• 20.620
• 13,545,000
• 90,000
• 0.130
• 6,620,000
• 0.248
• 6,600,000
• 0.249

• 25/03/2026
• 0.295
• 21.240
• 6,280,000
• 110,000
• 0.160
• 2,980,000
• 0.290
• 2,770,000
• 0.278

• 24/03/2026
• 0.270
• 20.900
• 39,080,000
• 320,000
• 0.480
• 17,230,000
• 0.222
• 17,225,000
• 0.221

• 23/03/2026
• 0.201
• 20.000
• 54,995,000
• 325,000
• 0.490
• 23,920,000
• 0.220
• 22,785,000
• 0.220

• 20/03/2026
• 0.174
• 19.520
• 27,370,000
• 1,460,000
• 2.190
• 12,935,000
• 0.166
• 13,535,000
• 0.164

• 19/03/2026
• 0.110
• 18.340
• 9,365,000
• 860,000
• 1.290
• 4,635,000
• 0.112
• 4,675,000
• 0.107

• 18/03/2026
• 0.103
• 18.150
• 44,885,000
• 820,000
• 1.230
• 21,875,000
• 0.103
• 21,805,000
• 0.102

• 17/03/2026
• 0.135
• 18.840
• 44,785,000
• 890,000
• 1.330
• 22,135,000
• 0.132
• 21,475,000
• 0.132

• 16/03/2026
• 0.098
• 18.020
• 33,180,000
• 1,550,000
• 2.320
• 16,845,000
• 0.083
• 15,490,000
• 0.084

• 13/03/2026
• 0.077
• 17.400
• 13,390,000
• 2,905,000
• 4.360
• 6,705,000
• 0.080
• 6,385,000
• 0.079

• 12/03/2026
• 0.085
• 17.560
• 24,365,000
• 3,225,000
• 4.840
• 10,465,000
• 0.088
• 12,660,000
• 0.086

• 11/03/2026
• 0.079
• 17.390
• 16,025,000
• 1,030,000
• 1.540
• 7,655,000
• 0.077
• 7,620,000
• 0.076

• 10/03/2026
• 0.043
• 16.070
• 1,800,000
• 1,065,000
• 1.600
• 900,000
• 0.045
• 900,000
• 0.045

• 09/03/2026
• 0.037
• 15.810
• 1,535,000
• 1,065,000
• 1.600
• 755,000
• 0.033
• 735,000
• 0.032

• 06/03/2026
• 0.050
• 16.360
• 925,000
• 1,085,000
• 1.630
• 475,000
• 0.037
• 450,000
• 0.036