• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 01/04/2026
• 0.045
• 25,294.030
• 7,740,000
• 19,220,000
• 27.457
• 5,310,000
• 0.047

• 31/03/2026
• 0.034
• 24,788.140
• 1,220,000
• 24,530,000
• 35.043

• 30/03/2026
• 0.036
• 24,750.790
• 22,590,000
• 24,530,000
• 35.043
• 14,500,000
• 0.032

• 27/03/2026
• 0.046
• 24,951.880
• 6,550,000
• 10,030,000
• 14.329
• 4,030,000
• 0.045

• 26/03/2026
• 0.044
• 24,856.430
• 2,840,000
• 14,060,000
• 20.086
• 400,000
• 0.043
• 130,000
• 0.047

• 25/03/2026
• 0.055
• 25,335.950
• 11,750,000
• 14,330,000
• 20.471
• 3,280,000
• 0.056
• 5,610,000
• 0.055

• 24/03/2026
• 0.049
• 25,063.710
• 18,730,000
• 12,000,000
• 17.143
• 14,200,000
• 0.041
• 3,200,000
• 0.039

• 23/03/2026
• 0.034
• 24,382.470
• 10,730,000
• 23,000,000
• 32.857
• 6,600,000
• 0.035

• 20/03/2026
• 0.053
• 25,277.320
• 22,230,000
• 16,400,000
• 23.429
• 9,790,000
• 0.055
• 11,290,000
• 0.055

• 19/03/2026
• 0.062
• 25,500.580
• 11,650,000
• 14,900,000
• 21.286
• 2,420,000
• 0.068
• 6,340,000
• 0.066

• 18/03/2026
• 0.087
• 26,025.420
• 7,380,000
• 10,980,000
• 15.686
• 80,000
• 0.083
• 2,220,000
• 0.080

• 17/03/2026
• 0.082
• 25,868.540
• 15,690,000
• 8,840,000
• 12.629
• 6,630,000
• 0.095
• 5,780,000
• 0.094

• 16/03/2026
• 0.083
• 25,834.020
• 20,310,000
• 9,690,000
• 13.843
• 10,040,000
• 0.076
• 8,690,000
• 0.074

• 13/03/2026
• 0.072
• 25,465.600
• 36,630,000
• 11,040,000
• 15.771
• 18,330,000
• 0.076
• 18,010,000
• 0.076

• 12/03/2026
• 0.083
• 25,716.760
• 33,630,000
• 11,360,000
• 16.229
• 15,310,000
• 0.080
• 17,460,000
• 0.079

• 11/03/2026
• 0.088
• 25,898.760
• 51,830,000
• 9,210,000
• 13.157
• 27,430,000
• 0.093
• 23,760,000
• 0.092

• 10/03/2026
• 0.093
• 25,959.900
• 35,080,000
• 12,880,000
• 18.400
• 15,240,000
• 0.088
• 17,810,000
• 0.088

• 09/03/2026
• 0.075
• 25,408.460
• 7,010,000
• 10,310,000
• 14.729
• 970,000
• 0.069
• 6,040,000
• 0.067

• 06/03/2026
• 0.087
• 25,757.290
• 45,380,000
• 5,240,000
• 7.486
• 22,960,000
• 0.082
• 21,520,000
• 0.081

• 05/03/2026
• 0.071
• 25,321.340
• 58,080,000
• 6,680,000
• 9.543
• 29,290,000
• 0.075
• 27,130,000
• 0.075