• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/05/2026
• 0.016
• 25,962.730
• 12,110,000
• 3,350,000
• 4.786
• 6,590,000
• 0.017
• 5,520,000
• 0.023

• 14/05/2026
• 0.036
• 26,389.040
• 2,210,000
• 4,420,000
• 6.314
• 1,410,000
• 0.055
• 800,000
• 0.045

• 13/05/2026
• 0.037
• 26,388.440
• 1,460,000
• 5,030,000
• 7.186
• 140,000
• 0.035
• 1,320,000
• 0.033

• 12/05/2026
• 0.038
• 26,347.910
• 970,000
• 3,850,000
• 5.500
• 310,000
• 0.048
• 660,000
• 0.042

• 11/05/2026
• 0.041
• 26,406.840
• 510,000
• 3,500,000
• 5.000
• 330,000
• 0.040
• 180,000
• 0.040

• 08/05/2026
• 0.045
• 26,393.710
• 580,000
• 3,650,000
• 5.214
• 150,000
• 0.039
• 430,000
• 0.042

• 07/05/2026
• 0.058
• 26,626.280
• 2,900,000
• 3,370,000
• 4.814
• 2,190,000
• 0.057
• 610,000
• 0.058

• 06/05/2026
• 0.036
• 26,213.780
• 540,000
• 4,950,000
• 7.071
• 540,000
• 0.032

• 05/05/2026
• 0.025
• 25,898.610
• 2,370,000
• 5,490,000
• 7.843
• 870,000
• 0.025
• 1,460,000
• 0.023

• 04/05/2026
• 0.035
• 26,095.880
• 1,480,000
• 4,900,000
• 7.000
• 1,210,000
• 0.039
• 230,000
• 0.039

• 30/04/2026
• 0.026
• 25,776.530
• 1,350,000
• 5,880,000
• 8.400
• 860,000
• 0.030
• 490,000
• 0.027

• 29/04/2026
• 0.038
• 26,111.840
• 8,210,000
• 6,250,000
• 8.929
• 3,980,000
• 0.035
• 3,030,000
• 0.034

• 28/04/2026
• 0.026
• 25,679.780
• 4,780,000
• 7,200,000
• 10.286
• 1,800,000
• 0.028
• 2,180,000
• 0.029

• 27/04/2026
• 0.037
• 25,925.650
• 4,110,000
• 6,820,000
• 9.743
• 2,260,000
• 0.038
• 1,630,000
• 0.038

• 24/04/2026
• 0.041
• 25,978.070
• 5,870,000
• 7,450,000
• 10.643
• 2,570,000
• 0.038
• 2,600,000
• 0.036

• 23/04/2026
• 0.041
• 25,915.200
• 2,210,000
• 7,420,000
• 10.600
• 1,010,000
• 0.041
• 720,000
• 0.041

• 22/04/2026
• 0.051
• 26,163.240
• 1,970,000
• 7,710,000
• 11.014

• 21/04/2026
• 0.071
• 26,487.480
• 480,000
• 7,710,000
• 11.014
• 390,000
• 0.072

• 20/04/2026
• 0.067
• 26,361.070
• 2,260,000
• 8,100,000
• 11.571
• 1,460,000
• 0.066

• 17/04/2026
• 0.057
• 26,160.330
• 1,930,000
• 9,560,000
• 13.657
• 990,000
• 0.057
• 30,000
• 0.057