• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/02/2026
• 0.064
• 27,032.540
• 960,000
• 3,770,000
• 5.386
• 880,000
• 0.065

• 11/02/2026
• 0.060
• 27,266.380
• 160,000
• 2,890,000
• 4.129

• 10/02/2026
• 0.065
• 27,183.150
• 890,000
• 2,890,000
• 4.129

• 09/02/2026
• 0.071
• 27,027.160
• 1,240,000
• 2,890,000
• 4.129

• 06/02/2026
• 0.089
• 26,559.950
• 130,000
• 2,890,000
• 4.129
• 30,000
• 0.096

• 05/02/2026
• 0.079
• 26,885.240
• 750,000
• 2,920,000
• 4.171
• 560,000
• 0.088

• 04/02/2026
• 0.078
• 26,847.320
• 2,290,000
• 3,480,000
• 4.971
• 2,140,000
• 0.082

• 03/02/2026
• 0.078
• 26,834.770
• 440,000
• 5,620,000
• 8.029
• 100,000
• 0.077

• 02/02/2026
• 0.085
• 26,775.570
• 2,690,000
• 5,720,000
• 8.171
• 650,000
• 0.079

• 30/01/2026
• 0.064
• 27,387.110
• 910,000
• 6,370,000
• 9.100

• 29/01/2026
• 0.051
• 27,968.090
• 850,000
• 6,370,000
• 9.100

• 28/01/2026
• 0.056
• 27,826.910
• 1,420,000
• 6,370,000
• 9.100

• 27/01/2026
• 0.066
• 27,126.950
• 3,370,000
• 6,370,000
• 9.100
• 2,760,000
• 0.071

• 26/01/2026
• 0.078
• 26,765.520
• 14,390,000
• 3,610,000
• 5.157
• 6,250,000
• 0.078
• 7,590,000
• 0.077

• 23/01/2026
• 0.078
• 26,749.510
• 12,340,000
• 2,270,000
• 3.243
• 5,520,000
• 0.078
• 6,820,000
• 0.077

• 22/01/2026
• 0.083
• 26,629.960
• 22,290,000
• 970,000
• 1.386
• 12,240,000
• 0.083
• 9,950,000
• 0.083

• 21/01/2026
• 0.085
• 26,585.060
• 10,910,000
• 3,260,000
• 4.657
• 4,570,000
• 0.087
• 6,340,000
• 0.086

• 20/01/2026
• 0.089
• 26,487.510
• 22,860,000
• 1,490,000
• 2.129
• 11,330,000
• 0.088
• 11,430,000
• 0.087

• 19/01/2026
• 0.086
• 26,563.900
• 19,160,000
• 1,390,000
• 1.986
• 9,580,000
• 0.086
• 9,580,000
• 0.086

• 16/01/2026
• 0.082
• 26,844.960
• 28,790,000
• 1,390,000
• 1.986
• 15,440,000
• 0.079
• 13,290,000
• 0.078