• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/03/2026
• 0.152
• 24,750.790
• 1,380,000
• 4,230,000
• 6.043
• 350,000
• 0.162
• 200,000
• 0.172

• 27/03/2026
• 0.139
• 24,951.880
• 7,620,000
• 4,380,000
• 6.257
• 1,810,000
• 0.146
• 3,340,000
• 0.144

• 26/03/2026
• 0.151
• 24,856.430
• 8,160,000
• 2,850,000
• 4.071
• 2,840,000
• 0.141
• 60,000
• 0.149

• 25/03/2026
• 0.119
• 25,335.950
• 13,780,000
• 5,630,000
• 8.043
• 4,480,000
• 0.121
• 7,460,000
• 0.120

• 24/03/2026
• 0.133
• 25,063.710
• 35,410,000
• 2,650,000
• 3.786
• 16,160,000
• 0.142
• 18,620,000
• 0.144

• 23/03/2026
• 0.181
• 24,382.470
• 36,020,000
• 190,000
• 0.271
• 18,490,000
• 0.185
• 16,980,000
• 0.186

• 20/03/2026
• 0.116
• 25,277.320
• 39,560,000
• 1,700,000
• 2.429
• 21,350,000
• 0.115
• 18,010,000
• 0.116

• 19/03/2026
• 0.107
• 25,500.580
• 3,250,000
• 5,040,000
• 7.200
• 980,000
• 0.102

• 18/03/2026
• 0.078
• 26,025.420
• 2,320,000
• 6,020,000
• 8.600
• 440,000
• 0.078

• 17/03/2026
• 0.087
• 25,868.540
• 32,870,000
• 6,460,000
• 9.229
• 14,590,000
• 0.081
• 17,230,000
• 0.081

• 16/03/2026
• 0.095
• 25,834.020
• 51,830,000
• 3,820,000
• 5.457
• 25,740,000
• 0.107
• 25,720,000
• 0.107

• 13/03/2026
• 0.117
• 25,465.600
• 37,360,000
• 3,840,000
• 5.486
• 18,050,000
• 0.112
• 19,030,000
• 0.111

• 12/03/2026
• 0.103
• 25,716.760
• 31,730,000
• 2,860,000
• 4.086
• 15,580,000
• 0.107
• 15,990,000
• 0.106

• 11/03/2026
• 0.098
• 25,898.760
• 12,210,000
• 2,450,000
• 3.500
• 5,410,000
• 0.096
• 6,500,000
• 0.094

• 10/03/2026
• 0.098
• 25,959.900
• 20,750,000
• 1,360,000
• 1.943
• 10,220,000
• 0.107
• 10,430,000
• 0.106

• 09/03/2026
• 0.133
• 25,408.460
• 1,310,000
• 1,150,000
• 1.643
• 1,270,000
• 0.159
• 40,000
• 0.137

• 06/03/2026
• 0.110
• 25,757.290
• 41,180,000
• 2,380,000
• 3.400
• 20,520,000
• 0.118
• 20,660,000
• 0.118

• 05/03/2026
• 0.128
• 25,321.340
• 51,920,000
• 2,240,000
• 3.200
• 25,430,000
• 0.121
• 25,870,000
• 0.120

• 04/03/2026
• 0.140
• 25,249.480
• 1,330,000
• 1,800,000
• 2.571
• 910,000
• 0.145
• 10,000
• 0.136

• 03/03/2026
• 0.108
• 25,768.080
• 1,410,000
• 2,700,000
• 3.857
• 540,000
• 0.104
• 390,000
• 0.106