• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/05/2026
• 0.014
• 26,389.040
• 0
• 1,050,000
• 1.500

• 13/05/2026
• 0.014
• 26,388.440
• 0
• 1,050,000
• 1.500

• 12/05/2026
• 0.014
• 26,347.910
• 310,000
• 1,050,000
• 1.500
• 310,000
• 0.014

• 11/05/2026
• 0.015
• 26,406.840
• 510,000
• 1,360,000
• 1.943
• 440,000
• 0.016
• 70,000
• 0.016

• 08/05/2026
• 0.017
• 26,393.710
• 320,000
• 1,730,000
• 2.471
• 280,000
• 0.017
• 40,000
• 0.017

• 07/05/2026
• 0.015
• 26,626.280
• 570,000
• 1,970,000
• 2.814
• 360,000
• 0.015
• 160,000
• 0.015

• 06/05/2026
• 0.021
• 26,213.780
• 1,200,000
• 2,170,000
• 3.100
• 270,000
• 0.022
• 630,000
• 0.023

• 05/05/2026
• 0.031
• 25,898.610
• 1,180,000
• 1,810,000
• 2.586
• 840,000
• 0.036
• 40,000
• 0.030

• 04/05/2026
• 0.025
• 26,095.880
• 4,940,000
• 2,610,000
• 3.729
• 2,090,000
• 0.022
• 1,690,000
• 0.022

• 30/04/2026
• 0.040
• 25,776.530
• 12,130,000
• 3,010,000
• 4.300
• 6,880,000
• 0.037
• 4,900,000
• 0.038

• 29/04/2026
• 0.028
• 26,111.840
• 3,720,000
• 4,990,000
• 7.129
• 2,310,000
• 0.033

• 28/04/2026
• 0.045
• 25,679.780
• 13,050,000
• 2,680,000
• 3.829
• 6,680,000
• 0.042
• 5,360,000
• 0.043

• 27/04/2026
• 0.036
• 25,925.650
• 8,290,000
• 4,000,000
• 5.714
• 3,610,000
• 0.037
• 3,970,000
• 0.037

• 24/04/2026
• 0.038
• 25,978.070
• 8,260,000
• 3,640,000
• 5.200
• 3,200,000
• 0.044
• 4,450,000
• 0.042

• 23/04/2026
• 0.043
• 25,915.200
• 5,930,000
• 2,390,000
• 3.414
• 4,570,000
• 0.043
• 470,000
• 0.044

• 22/04/2026
• 0.035
• 26,163.240
• 4,190,000
• 6,490,000
• 9.271
• 1,780,000
• 0.037

• 21/04/2026
• 0.030
• 26,487.480
• 1,210,000
• 8,270,000
• 11.814
• 390,000
• 0.031

• 20/04/2026
• 0.035
• 26,361.070
• 3,000,000
• 7,880,000
• 11.257
• 1,620,000
• 0.035

• 17/04/2026
• 0.040
• 26,160.330
• 8,540,000
• 9,500,000
• 13.571
• 2,020,000
• 0.044

• 16/04/2026
• 0.037
• 26,394.260
• 8,640,000
• 7,480,000
• 10.686
• 1,470,000
• 0.041
• 3,520,000
• 0.041