• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/05/2026
• 0.034
• 26,389.040
• 19,030,000
• 20,460,000
• 6.820
• 7,960,000
• 0.032
• 10,710,000
• 0.030

• 13/05/2026
• 0.036
• 26,388.440
• 4,510,000
• 17,710,000
• 5.903
• 3,360,000
• 0.039
• 860,000
• 0.037

• 12/05/2026
• 0.040
• 26,347.910
• 2,193,200,000
• 20,210,000
• 6.737
• 1,088,080,000
• 0.035
• 1,095,470,000
• 0.035

• 11/05/2026
• 0.039
• 26,406.840
• 922,500,000
• 12,820,000
• 4.273
• 456,030,000
• 0.044
• 459,410,000
• 0.044

• 08/05/2026
• 0.042
• 26,393.710
• 565,180,000
• 9,440,000
• 3.147
• 303,030,000
• 0.040
• 260,970,000
• 0.040

• 07/05/2026
• 0.036
• 26,626.280
• 5,436,880,000
• 51,500,000
• 17.167
• 2,677,520,000
• 0.037
• 2,716,570,000
• 0.037

• 06/05/2026
• 0.048
• 26,213.780
• 2,754,060,000
• 12,450,000
• 4.150
• 1,369,130,000
• 0.057
• 1,377,130,000
• 0.057

• 05/05/2026
• 0.060
• 25,898.610
• 841,670,000
• 4,450,000
• 1.483
• 418,510,000
• 0.066
• 415,360,000
• 0.066

• 04/05/2026
• 0.052
• 26,095.880
• 3,311,370,000
• 7,600,000
• 2.533
• 1,639,560,000
• 0.049
• 1,641,090,000
• 0.049

• 30/04/2026
• 0.069
• 25,776.530
• 2,632,090,000
• 6,070,000
• 2.023
• 1,304,730,000
• 0.059
• 1,306,190,000
• 0.059

• 29/04/2026
• 0.056
• 26,111.840
• 1,008,790,000
• 4,610,000
• 1.537
• 502,840,000
• 0.062
• 501,430,000
• 0.062

• 28/04/2026
• 0.074
• 25,679.780
• 1,157,390,000
• 6,020,000
• 2.007
• 575,750,000
• 0.067
• 577,980,000
• 0.067

• 27/04/2026
• 0.064
• 25,925.650
• 1,520,230,000
• 3,790,000
• 1.263
• 759,330,000
• 0.063
• 760,300,000
• 0.063

• 24/04/2026
• 0.066
• 25,978.070
• 359,710,000
• 2,820,000
• 0.940
• 179,580,000
• 0.074
• 180,090,000
• 0.074

• 23/04/2026
• 0.072
• 25,915.200
• 3,150,000
• 2,310,000
• 0.770
• 3,000,000
• 0.070
• 150,000
• 0.072

• 22/04/2026
• 0.063
• 26,163.240
• 410,000
• 5,160,000
• 1.720
• 410,000
• 0.066

• 21/04/2026
• 0.056
• 26,487.480
• 100,000
• 5,570,000
• 1.857
• 100,000
• 0.057

• 20/04/2026
• 0.063
• 26,361.070
• 4,300,000
• 5,470,000
• 1.823
• 1,570,000
• 0.064
• 2,730,000
• 0.063

• 17/04/2026
• 0.070
• 26,160.330
• 6,430,000
• 4,310,000
• 1.437
• 6,260,000
• 0.069
• 170,000
• 0.070

• 16/04/2026
• 0.064
• 26,394.260
• 6,940,000
• 10,400,000
• 3.467
• 50,000
• 0.066
• 6,890,000
• 0.067