- 即時恒指匯豐四九購A
- 0.2100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 06/06/2024
- 0.210
- 18,476.800
- 0
- 40,000
- 0.020
- 05/06/2024
- 0.204
- 18,424.960
- 0
- 40,000
- 0.020
- 04/06/2024
- 0.210
- 18,444.110
- 0
- 40,000
- 0.020
- 03/06/2024
- 0.207
- 18,403.040
- 10,000
- 40,000
- 0.020
- 10,000
- 0.226
- 31/05/2024
- 0.177
- 18,079.610
- 0
- 30,000
- 0.020
- 30/05/2024
- 0.193
- 18,230.190
- 0
- 30,000
- 0.020
- 29/05/2024
- 0.225
- 18,477.010
- 0
- 30,000
- 0.020
- 28/05/2024
- 0.255
- 18,821.160
- 0
- 30,000
- 0.020
- 27/05/2024
- 0.255
- 18,827.350
- 0
- 30,000
- 0.020
- 24/05/2024
- 0.233
- 18,608.940
- 0
- 30,000
- 0.020
- 23/05/2024
- 0.270
- 18,868.710
- 0
- 30,000
- 0.020
- 22/05/2024
- 0.310
- 19,195.600
- 0
- 30,000
- 0.020
- 21/05/2024
- 0.315
- 19,220.620
- 0
- 30,000
- 0.020
- 20/05/2024
- 0.365
- 19,636.220
- 0
- 30,000
- 0.020
- 17/05/2024
- 0.360
- 19,553.610
- 0
- 30,000
- 0.020
- 16/05/2024
- 0.330
- 19,376.530
- 0
- 30,000
- 0.020
- 14/05/2024
- 0.300
- 19,073.710
- 0
- 30,000
- 0.020
- 13/05/2024
- 0.300
- 19,115.060
- 50,000
- 30,000
- 0.020
- 50,000
- 0.275
- 10/05/2024
- 0.285
- 18,963.680
- 10,000
- 80,000
- 0.040
- 10,000
- 0.280
- 09/05/2024
- 0.239
- 18,537.810
- 0
- 90,000
- 0.050