- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時友邦法巴四十購A
- 0.108-0.019 (-14.961%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 06/06/2024
- 0.127
- 59.050
- 900,000
- 174,000
- 0.249
- 500,000
- 0.131
- 400,000
- 0.127
- 05/06/2024
- 0.136
- 59.150
- 0
- 274,000
- 0.391
- 04/06/2024
- 0.136
- 58.900
- 1,900,000
- 274,000
- 0.391
- 900,000
- 0.134
- 1,000,000
- 0.134
- 03/06/2024
- 0.164
- 59.850
- 350,000
- 174,000
- 0.249
- 300,000
- 0.167
- 50,000
- 0.176
- 31/05/2024
- 0.178
- 60.450
- 350,000
- 424,000
- 0.606
- 50,000
- 0.201
- 300,000
- 0.176
- 30/05/2024
- 0.177
- 59.800
- 0
- 174,000
- 0.249
- 29/05/2024
- 0.195
- 60.400
- 250,000
- 174,000
- 0.249
- 250,000
- 0.191
- 28/05/2024
- 0.203
- 60.459
- 400,000
- 424,000
- 0.606
- 200,000
- 0.205
- 200,000
- 0.199
- 27/05/2024
- 0.209
- 60.559
- 800,000
- 424,000
- 0.606
- 500,000
- 0.192
- 300,000
- 0.204
- 24/05/2024
- 0.171
- 59.259
- 370,000
- 624,000
- 0.891
- 370,000
- 0.178
- 23/05/2024
- 0.214
- 60.459
- 0
- 254,000
- 0.363
- 22/05/2024
- 0.247
- 61.109
- 100,000
- 254,000
- 0.363
- 100,000
- 0.248
- 21/05/2024
- 0.255
- 61.459
- 530,000
- 154,000
- 0.220
- 200,000
- 0.249
- 330,000
- 0.259
- 20/05/2024
- 0.355
- 63.959
- 0
- 24,000
- 0.034
- 17/05/2024
- 0.370
- 64.109
- 24,000
- 24,000
- 0.034
- 24,000
- 0.300
- 16/05/2024
- 0.290
- 62.009
- 224,000
- 48,000
- 0.069
- 100,000
- 0.300
- 124,000
- 0.286
- 14/05/2024
- 0.285
- 61.709
- 0
- 24,000
- 0.034
- 13/05/2024
- 0.325
- 63.209
- 4,000
- 24,000
- 0.034
- 4,000
- 0.320
- 10/05/2024
- 0.325
- 63.009
- 20,000
- 20,000
- 0.029
- 20,000
- 0.305
- 09/05/2024
- 0.270
- 61.609
- 0
- 0
- 0.000