• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/07/2026
• 0.055
• 385.000
• 7,800,000
• 47,665,000
• 23.832
• 4,710,000
• 0.057
• 1,890,000
• 0.057

• 09/07/2026
• 0.050
• 380.400
• 4,305,000
• 50,485,000
• 25.242
• 1,805,000
• 0.051
• 1,920,000
• 0.052

• 08/07/2026
• 0.052
• 380.800
• 12,550,000
• 50,370,000
• 25.185
• 6,560,000
• 0.051
• 3,640,000
• 0.049

• 07/07/2026
• 0.046
• 375.800
• 3,335,000
• 53,290,000
• 26.645
• 695,000
• 0.047
• 2,270,000
• 0.048

• 06/07/2026
• 0.049
• 376.400
• 2,800,000
• 51,715,000
• 25.858
• 1,120,000
• 0.049
• 1,135,000
• 0.049

• 03/07/2026
• 0.047
• 375.000
• 3,830,000
• 51,700,000
• 25.850
• 2,265,000
• 0.047
• 565,000
• 0.046

• 02/07/2026
• 0.042
• 367.600
• 3,510,000
• 53,400,000
• 26.700
• 880,000
• 0.044
• 1,325,000
• 0.043

• 30/06/2026
• 0.040
• 363.000
• 5,985,000
• 52,955,000
• 26.478
• 620,000
• 0.040
• 4,865,000
• 0.040

• 29/06/2026
• 0.043
• 367.000
• 8,595,000
• 48,710,000
• 24.355
• 2,505,000
• 0.043
• 5,245,000
• 0.041

• 26/06/2026
• 0.041
• 362.200
• 3,410,000
• 45,970,000
• 22.985
• 225,000
• 0.041
• 2,910,000
• 0.041

• 25/06/2026
• 0.044
• 366.600
• 5,790,000
• 43,285,000
• 21.643
• 100,000
• 0.047
• 5,555,000
• 0.046

• 24/06/2026
• 0.049
• 371.200
• 4,605,000
• 37,830,000
• 18.915
• 205,000
• 0.048
• 4,150,000
• 0.047

• 23/06/2026
• 0.049
• 371.000
• 3,245,000
• 33,885,000
• 16.942
• 325,000
• 0.048
• 2,770,000
• 0.048

• 22/06/2026
• 0.052
• 377.600
• 2,460,000
• 31,440,000
• 15.720
• 45,000
• 0.048
• 2,305,000
• 0.048

• 18/06/2026
• 0.051
• 374.800
• 6,200,000
• 29,180,000
• 14.590
• 2,275,000
• 0.050
• 3,325,000
• 0.050

• 17/06/2026
• 0.059
• 383.400
• 12,825,000
• 28,130,000
• 14.065
• 6,760,000
• 0.059
• 5,985,000
• 0.058

• 16/06/2026
• 0.060
• 386.000
• 2,905,000
• 28,905,000
• 14.452
• 660,000
• 0.060
• 2,135,000
• 0.062

• 15/06/2026
• 0.062
• 386.800
• 2,990,000
• 27,430,000
• 13.715
• 885,000
• 0.063
• 1,645,000
• 0.062

• 12/06/2026
• 0.058
• 380.600
• 4,805,000
• 26,670,000
• 13.335
• 2,525,000
• 0.057
• 1,730,000
• 0.056

• 11/06/2026
• 0.052
• 374.000
• 1,895,000
• 27,465,000
• 13.732
• 40,000
• 0.050
• 1,520,000
• 0.053