• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/02/2026
• 0.073
• 36.660
• 12,092,000
• 1,754,000
• 2.506
• 6,006,000
• 0.063
• 5,790,000
• 0.062

• 13/02/2026
• 0.078
• 36.840
• 20,742,000
• 1,970,000
• 2.814
• 9,880,000
• 0.072
• 9,904,000
• 0.072

• 12/02/2026
• 0.075
• 36.520
• 70,918,000
• 1,946,000
• 2.780
• 34,516,000
• 0.078
• 34,548,000
• 0.078

• 11/02/2026
• 0.085
• 37.100
• 15,652,000
• 1,914,000
• 2.734
• 6,854,000
• 0.084
• 6,978,000
• 0.083

• 10/02/2026
• 0.068
• 35.580
• 7,010,000
• 1,790,000
• 2.557
• 2,992,000
• 0.073
• 2,916,000
• 0.072

• 09/02/2026
• 0.066
• 35.200
• 10,926,000
• 1,866,000
• 2.666
• 5,102,000
• 0.068
• 5,352,000
• 0.068

• 06/02/2026
• 0.073
• 35.180
• 20,122,000
• 1,616,000
• 2.309
• 10,016,000
• 0.074
• 9,664,000
• 0.074

• 05/02/2026
• 0.070
• 34.920
• 11,050,000
• 1,968,000
• 2.811
• 5,258,000
• 0.060
• 5,582,000
• 0.059

• 04/02/2026
• 0.058
• 33.960
• 5,742,000
• 1,644,000
• 2.349
• 2,962,000
• 0.056
• 2,580,000
• 0.055

• 03/02/2026
• 0.063
• 34.600
• 11,164,000
• 2,026,000
• 2.894
• 5,238,000
• 0.065
• 5,556,000
• 0.065

• 02/02/2026
• 0.070
• 35.060
• 6,238,000
• 1,708,000
• 2.440
• 3,134,000
• 0.063
• 2,942,000
• 0.063

• 30/01/2026
• 0.073
• 35.500
• 2,384,000
• 1,900,000
• 2.714
• 1,100,000
• 0.077
• 1,140,000
• 0.078

• 29/01/2026
• 0.091
• 36.620
• 12,868,000
• 1,860,000
• 2.657
• 5,726,000
• 0.094
• 6,096,000
• 0.094

• 28/01/2026
• 0.085
• 36.320
• 15,332,000
• 1,490,000
• 2.129
• 7,486,000
• 0.079
• 7,272,000
• 0.078

• 27/01/2026
• 0.078
• 35.560
• 8,460,000
• 1,704,000
• 2.434
• 3,872,000
• 0.074
• 3,866,000
• 0.075

• 26/01/2026
• 0.072
• 35.220
• 241,586,000
• 1,710,000
• 2.443
• 120,886,000
• 0.076
• 120,362,000
• 0.076

• 23/01/2026
• 0.088
• 36.240
• 216,028,000
• 2,234,000
• 3.191
• 107,294,000
• 0.084
• 107,854,000
• 0.084

• 22/01/2026
• 0.075
• 35.240
• 395,226,000
• 1,674,000
• 2.391
• 197,362,000
• 0.072
• 197,666,000
• 0.072

• 21/01/2026
• 0.078
• 35.420
• 346,436,000
• 1,370,000
• 1.957
• 172,362,000
• 0.073
• 173,082,000
• 0.073

• 20/01/2026
• 0.080
• 35.480
• 19,248,000
• 650,000
• 0.929
• 9,534,000
• 0.088
• 9,458,000
• 0.088