• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 31/03/2026
• 0.012
• 119.000
• 4,280,000
• 45,060,000
• 26.663

• 30/03/2026
• 0.013
• 120.500
• 2,340,000
• 45,060,000
• 26.663

• 27/03/2026
• 0.017
• 122.600
• 14,820,000
• 45,060,000
• 26.663
• 6,500,000
• 0.017
• 7,490,000
• 0.017

• 26/03/2026
• 0.017
• 123.000
• 27,200,000
• 44,070,000
• 26.077
• 15,000,000
• 0.020
• 10,080,000
• 0.019

• 25/03/2026
• 0.025
• 128.900
• 49,600,000
• 48,990,000
• 28.988
• 19,380,000
• 0.023
• 18,190,000
• 0.024

• 24/03/2026
• 0.017
• 123.200
• 9,760,000
• 50,180,000
• 29.692
• 3,220,000
• 0.015
• 1,450,000
• 0.015

• 23/03/2026
• 0.016
• 119.700
• 26,180,000
• 51,950,000
• 30.740
• 6,610,000
• 0.016
• 15,000,000
• 0.016

• 20/03/2026
• 0.021
• 123.700
• 51,110,000
• 43,560,000
• 25.775
• 22,530,000
• 0.022
• 23,440,000
• 0.022

• 19/03/2026
• 0.038
• 132.000
• 48,700,000
• 42,650,000
• 25.237
• 17,820,000
• 0.039
• 23,750,000
• 0.039

• 18/03/2026
• 0.052
• 137.700
• 67,800,000
• 36,720,000
• 21.728
• 28,110,000
• 0.046
• 29,760,000
• 0.044

• 17/03/2026
• 0.044
• 134.600
• 41,420,000
• 35,070,000
• 20.751
• 17,110,000
• 0.050
• 21,970,000
• 0.050

• 16/03/2026
• 0.043
• 134.000
• 23,310,000
• 30,210,000
• 17.876
• 10,610,000
• 0.041
• 12,200,000
• 0.041

• 13/03/2026
• 0.043
• 132.500
• 29,990,000
• 28,620,000
• 16.935
• 13,370,000
• 0.044
• 13,670,000
• 0.044

• 12/03/2026
• 0.041
• 131.600
• 24,330,000
• 28,320,000
• 16.757
• 11,410,000
• 0.042
• 10,520,000
• 0.042

• 11/03/2026
• 0.045
• 133.200
• 44,820,000
• 29,210,000
• 17.284
• 23,710,000
• 0.047
• 19,530,000
• 0.047

• 10/03/2026
• 0.046
• 133.500
• 72,250,000
• 33,390,000
• 19.757
• 34,430,000
• 0.042
• 28,970,000
• 0.042

• 09/03/2026
• 0.034
• 128.700
• 37,560,000
• 38,850,000
• 22.988
• 15,140,000
• 0.032
• 20,840,000
• 0.032

• 06/03/2026
• 0.040
• 130.700
• 54,490,000
• 33,150,000
• 19.615
• 27,230,000
• 0.038
• 24,220,000
• 0.037

• 05/03/2026
• 0.030
• 126.300
• 56,030,000
• 36,160,000
• 21.396
• 24,000,000
• 0.034
• 28,710,000
• 0.034

• 04/03/2026
• 0.039
• 129.900
• 100,350,000
• 31,450,000
• 18.609
• 44,950,000
• 0.040
• 51,040,000
• 0.040