• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/02/2026
• 0.077
• 414.000
• 40,850,000
• 1,190,000
• 1.487
• 19,500,000
• 0.078
• 18,870,000
• 0.078

• 11/02/2026
• 0.073
• 418.000
• 23,440,000
• 1,820,000
• 2.275
• 11,230,000
• 0.074
• 12,160,000
• 0.073

• 10/02/2026
• 0.077
• 417.200
• 27,740,000
• 890,000
• 1.112
• 14,380,000
• 0.074
• 13,160,000
• 0.074

• 09/02/2026
• 0.075
• 418.600
• 41,610,000
• 2,110,000
• 2.637
• 18,620,000
• 0.076
• 19,940,000
• 0.076

• 06/02/2026
• 0.098
• 407.600
• 59,590,000
• 790,000
• 0.988
• 29,290,000
• 0.100
• 29,510,000
• 0.100

• 05/02/2026
• 0.087
• 414.400
• 90,010,000
• 570,000
• 0.712
• 42,400,000
• 0.094
• 42,450,000
• 0.094

• 04/02/2026
• 0.078
• 420.200
• 27,240,000
• 520,000
• 0.650
• 13,300,000
• 0.079
• 13,290,000
• 0.078

• 03/02/2026
• 0.076
• 422.000
• 68,660,000
• 530,000
• 0.662
• 34,420,000
• 0.081
• 32,790,000
• 0.080

• 02/02/2026
• 0.077
• 424.200
• 33,500,000
• 2,160,000
• 2.700
• 15,660,000
• 0.077
• 17,290,000
• 0.077

• 30/01/2026
• 0.069
• 432.200
• 34,440,000
• 530,000
• 0.662
• 17,130,000
• 0.070
• 17,030,000
• 0.070

• 29/01/2026
• 0.056
• 444.200
• 14,990,000
• 630,000
• 0.788
• 7,110,000
• 0.058
• 7,280,000
• 0.059

• 28/01/2026
• 0.060
• 439.200
• 24,850,000
• 460,000
• 0.575
• 12,990,000
• 0.062
• 10,810,000
• 0.062

• 27/01/2026
• 0.065
• 430.400
• 29,060,000
• 2,640,000
• 3.300
• 12,710,000
• 0.068
• 14,890,000
• 0.067

• 26/01/2026
• 0.076
• 423.000
• 16,990,000
• 460,000
• 0.575
• 9,290,000
• 0.077
• 7,150,000
• 0.077

• 23/01/2026
• 0.076
• 422.000
• 29,040,000
• 2,600,000
• 3.250
• 13,090,000
• 0.071
• 15,410,000
• 0.072

• 22/01/2026
• 0.071
• 426.400
• 18,830,000
• 280,000
• 0.350
• 9,340,000
• 0.072
• 9,260,000
• 0.072

• 21/01/2026
• 0.074
• 427.400
• 24,550,000
• 360,000
• 0.450
• 12,350,000
• 0.079
• 11,720,000
• 0.079

• 20/01/2026
• 0.077
• 427.000
• 19,050,000
• 990,000
• 1.238
• 9,090,000
• 0.076
• 9,680,000
• 0.075

• 19/01/2026
• 0.074
• 431.800
• 3,720,000
• 400,000
• 0.500
• 1,840,000
• 0.075
• 1,830,000
• 0.074

• 16/01/2026
• 0.068
• 438.400
• 3,800,000
• 410,000
• 0.513
• 1,770,000
• 0.068
• 1,810,000
• 0.067