- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時中移法巴四乙購A
- 0.335+0.055 (+19.643%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.280
- 75.100
- 80,000
- 450,000
- 0.643
- 40,000
- 0.281
- 40,000
- 0.270
- 30/05/2024
- 0.214
- 73.250
- 0
- 450,000
- 0.643
- 29/05/2024
- 0.247
- 73.900
- 0
- 450,000
- 0.643
- 28/05/2024
- 0.260
- 74.500
- 450,000
- 450,000
- 0.643
- 450,000
- 0.260
- 27/05/2024
- 0.275
- 74.850
- 530,000
- 900,000
- 1.286
- 80,000
- 0.255
- 450,000
- 0.285
- 24/05/2024
- 0.225
- 73.200
- 0
- 530,000
- 0.757
- 23/05/2024
- 0.234
- 73.300
- 0
- 530,000
- 0.757
- 22/05/2024
- 0.250
- 73.700
- 80,000
- 530,000
- 0.757
- 80,000
- 0.250
- 21/05/2024
- 0.260
- 73.800
- 0
- 450,000
- 0.643
- 20/05/2024
- 0.260
- 73.800
- 0
- 450,000
- 0.643
- 17/05/2024
- 0.280
- 74.350
- 160,000
- 450,000
- 0.643
- 160,000
- 0.268
- 16/05/2024
- 0.249
- 73.500
- 410,000
- 610,000
- 0.871
- 200,000
- 0.263
- 60,000
- 0.252
- 14/05/2024
- 0.255
- 73.700
- 12,200,000
- 750,000
- 1.071
- 6,455,000
- 0.275
- 5,595,000
- 0.276
- 13/05/2024
- 0.260
- 73.750
- 19,420,000
- 1,610,000
- 2.300
- 9,015,000
- 0.286
- 10,405,000
- 0.285
- 10/05/2024
- 0.275
- 74.000
- 11,690,000
- 220,000
- 0.314
- 5,790,000
- 0.252
- 5,900,000
- 0.250
- 09/05/2024
- 0.150
- 70.600
- 0
- 110,000
- 0.157
- 08/05/2024
- 0.145
- 70.100
- 0
- 110,000
- 0.157
- 07/05/2024
- 0.140
- 69.800
- 0
- 110,000
- 0.157
- 06/05/2024
- 0.133
- 69.650
- 110,000
- 110,000
- 0.157
- 110,000
- 0.127
- 03/05/2024
- 0.146
- 69.650
- 0
- 0
- 0.000