• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/02/2026
• 0.221
• 532.000
• 126,310,000
• 1,170,000
• 1.073
• 61,010,000
• 0.238
• 59,550,000
• 0.238

• 12/02/2026
• 0.208
• 535.500
• 81,230,000
• 2,630,000
• 2.413
• 36,010,000
• 0.226
• 37,510,000
• 0.226

• 11/02/2026
• 0.181
• 548.000
• 73,630,000
• 1,130,000
• 1.037
• 35,680,000
• 0.181
• 35,250,000
• 0.181

• 10/02/2026
• 0.174
• 551.000
• 10,270,000
• 1,560,000
• 1.431
• 5,100,000
• 0.158
• 4,970,000
• 0.162

• 09/02/2026
• 0.151
• 560.000
• 38,440,000
• 1,690,000
• 1.550
• 17,120,000
• 0.166
• 16,980,000
• 0.165

• 06/02/2026
• 0.191
• 547.500
• 12,140,000
• 1,830,000
• 1.679
• 5,500,000
• 0.193
• 5,830,000
• 0.192

• 05/02/2026
• 0.165
• 558.500
• 84,450,000
• 1,500,000
• 1.376
• 37,360,000
• 0.189
• 37,700,000
• 0.189

• 04/02/2026
• 0.162
• 558.000
• 128,960,000
• 1,160,000
• 1.064
• 58,860,000
• 0.145
• 58,880,000
• 0.143

• 03/02/2026
• 0.121
• 581.000
• 139,100,000
• 1,140,000
• 1.046
• 63,030,000
• 0.115
• 61,620,000
• 0.114

• 02/02/2026
• 0.099
• 598.500
• 65,840,000
• 2,550,000
• 2.339
• 31,500,000
• 0.100
• 32,290,000
• 0.100

• 30/01/2026
• 0.084
• 606.000
• 72,880,000
• 1,760,000
• 1.615
• 36,150,000
• 0.077
• 35,950,000
• 0.076

• 29/01/2026
• 0.068
• 622.000
• 46,210,000
• 1,960,000
• 1.798
• 21,770,000
• 0.069
• 22,920,000
• 0.069

• 28/01/2026
• 0.070
• 621.000
• 35,840,000
• 810,000
• 0.743
• 17,580,000
• 0.073
• 17,480,000
• 0.073

• 27/01/2026
• 0.080
• 607.000
• 34,830,000
• 910,000
• 0.835
• 16,560,000
• 0.084
• 16,880,000
• 0.084

• 26/01/2026
• 0.087
• 599.500
• 20,750,000
• 590,000
• 0.541
• 9,420,000
• 0.092
• 9,430,000
• 0.091

• 23/01/2026
• 0.093
• 595.000
• 21,120,000
• 580,000
• 0.532
• 9,970,000
• 0.091
• 10,300,000
• 0.091

• 22/01/2026
• 0.094
• 597.500
• 17,010,000
• 250,000
• 0.229
• 8,080,000
• 0.092
• 8,040,000
• 0.091

• 21/01/2026
• 0.089
• 602.500
• 12,760,000
• 290,000
• 0.266
• 6,250,000
• 0.089
• 6,240,000
• 0.089

• 20/01/2026
• 0.089
• 601.000
• 18,370,000
• 300,000
• 0.275
• 8,550,000
• 0.090
• 8,370,000
• 0.090

• 19/01/2026
• 0.084
• 610.000
• 8,170,000
• 480,000
• 0.440
• 4,020,000
• 0.086
• 3,830,000
• 0.085