• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/02/2026
• 0.090
• 16.910
• 109,925,000
• 2,225,000
• 3.179
• 54,845,000
• 0.086
• 54,950,000
• 0.086

• 11/02/2026
• 0.091
• 16.940
• 120,570,000
• 2,120,000
• 3.029
• 59,305,000
• 0.090
• 59,235,000
• 0.090

• 10/02/2026
• 0.077
• 16.500
• 2,510,000
• 2,190,000
• 3.129
• 1,075,000
• 0.081
• 1,075,000
• 0.081

• 09/02/2026
• 0.081
• 16.590
• 2,350,000
• 2,190,000
• 3.129
• 1,160,000
• 0.087
• 1,150,000
• 0.088

• 06/02/2026
• 0.073
• 16.310
• 3,060,000
• 2,200,000
• 3.143
• 1,620,000
• 0.070
• 1,420,000
• 0.071

• 05/02/2026
• 0.069
• 16.150
• 91,465,000
• 2,400,000
• 3.429
• 45,645,000
• 0.069
• 45,680,000
• 0.069

• 04/02/2026
• 0.065
• 15.920
• 67,180,000
• 2,365,000
• 3.379
• 33,530,000
• 0.061
• 33,620,000
• 0.061

• 03/02/2026
• 0.062
• 15.830
• 126,955,000
• 2,275,000
• 3.250
• 63,405,000
• 0.059
• 63,435,000
• 0.059

• 02/02/2026
• 0.064
• 15.850
• 67,360,000
• 2,245,000
• 3.207
• 33,160,000
• 0.058
• 34,145,000
• 0.058

• 30/01/2026
• 0.071
• 16.090
• 104,165,000
• 1,260,000
• 1.800
• 52,100,000
• 0.074
• 52,065,000
• 0.074

• 29/01/2026
• 0.095
• 16.800
• 60,520,000
• 1,295,000
• 1.850
• 29,990,000
• 0.094
• 30,490,000
• 0.094

• 28/01/2026
• 0.091
• 16.740
• 110,345,000
• 795,000
• 1.136
• 55,435,000
• 0.085
• 54,910,000
• 0.085

• 27/01/2026
• 0.087
• 16.530
• 48,260,000
• 1,320,000
• 1.886
• 23,550,000
• 0.092
• 24,710,000
• 0.092

• 26/01/2026
• 0.096
• 16.620
• 44,560,000
• 160,000
• 0.229
• 22,280,000
• 0.091
• 22,280,000
• 0.091

• 23/01/2026
• 0.107
• 16.890
• 0
• 160,000
• 0.229

• 22/01/2026
• 0.102
• 16.710
• 29,220,000
• 160,000
• 0.229
• 14,605,000
• 0.105
• 14,615,000
• 0.105

• 21/01/2026
• 0.106
• 16.750
• 0
• 150,000
• 0.214

• 20/01/2026
• 0.109
• 16.770
• 39,210,000
• 150,000
• 0.214
• 19,600,000
• 0.114
• 19,610,000
• 0.114

• 19/01/2026
• 0.124
• 17.030
• 66,010,000
• 140,000
• 0.200
• 33,005,000
• 0.121
• 33,005,000
• 0.121

• 16/01/2026
• 0.132
• 17.130
• 18,000,000
• 140,000
• 0.200
• 9,000,000
• 0.140
• 9,000,000
• 0.140