- 即時友邦華泰四九購A
- 0.194-0.020 (-9.346%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.214
- 62.300
- 33,676,000
- 1,330,000
- 1.956
- 16,236,000
- 0.224
- 16,920,000
- 0.224
- 21/05/2024
- 0.231
- 62.650
- 31,544,000
- 646,000
- 0.950
- 15,412,000
- 0.231
- 15,610,000
- 0.230
- 20/05/2024
- 0.325
- 65.150
- 280,000
- 448,000
- 0.659
- 280,000
- 0.335
- 17/05/2024
- 0.340
- 65.300
- 704,000
- 728,000
- 1.071
- 172,000
- 0.266
- 532,000
- 0.293
- 16/05/2024
- 0.250
- 63.200
- 100,000
- 368,000
- 0.541
- 100,000
- 0.237
- 14/05/2024
- 0.249
- 62.900
- 20,000
- 268,000
- 0.394
- 20,000
- 0.247
- 13/05/2024
- 0.300
- 64.400
- 600,000
- 248,000
- 0.365
- 600,000
- 0.280
- 10/05/2024
- 0.300
- 64.200
- 2,930,000
- 848,000
- 1.247
- 1,710,000
- 0.267
- 1,120,000
- 0.266
- 09/05/2024
- 0.243
- 62.800
- 62,560,000
- 1,438,000
- 2.115
- 30,530,000
- 0.229
- 31,354,000
- 0.228
- 08/05/2024
- 0.205
- 61.250
- 124,000
- 614,000
- 0.903
- 124,000
- 0.217
- 07/05/2024
- 0.209
- 61.250
- 2,168,000
- 738,000
- 1.085
- 1,028,000
- 0.211
- 1,096,000
- 0.208
- 06/05/2024
- 0.250
- 62.500
- 3,630,000
- 670,000
- 0.985
- 1,846,000
- 0.242
- 1,784,000
- 0.246
- 03/05/2024
- 0.233
- 61.350
- 13,042,000
- 732,000
- 1.076
- 6,282,000
- 0.235
- 6,534,000
- 0.230
- 02/05/2024
- 0.180
- 59.350
- 844,000
- 480,000
- 0.706
- 438,000
- 0.164
- 306,000
- 0.182
- 30/04/2024
- 0.154
- 57.800
- 62,678,000
- 612,000
- 0.900
- 31,824,000
- 0.160
- 30,550,000
- 0.160
- 29/04/2024
- 0.154
- 57.300
- 40,034,000
- 1,886,000
- 2.774
- 19,322,000
- 0.161
- 20,250,000
- 0.159
- 26/04/2024
- 0.096
- 54.000
- 22,838,000
- 958,000
- 1.409
- 11,316,000
- 0.081
- 11,154,000
- 0.081
- 25/04/2024
- 0.062
- 51.550
- 2,340,000
- 1,120,000
- 1.647
- 1,490,000
- 0.059
- 750,000
- 0.061
- 24/04/2024
- 0.053
- 50.450
- 1,780,000
- 1,860,000
- 2.735
- 790,000
- 0.050
- 990,000
- 0.054
- 23/04/2024
- 0.040
- 48.750
- 200,000
- 1,660,000
- 2.441
- 100,000
- 0.041
- 100,000
- 0.042