- 恒指
- 19,074
- -41
- 大市成交 1,431億
- 即時平安華泰四乙購A
- 0.275-0.040 (-12.698%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/05/2024
- 0.315
- 41.100
- 200,000
- 80,000
- 0.114
- 100,000
- 0.300
- 100,000
- 0.290
- 10/05/2024
- 0.315
- 41.250
- 3,400,000
- 80,000
- 0.114
- 1,700,000
- 0.315
- 1,700,000
- 0.303
- 09/05/2024
- 0.230
- 39.000
- 1,200,000
- 80,000
- 0.114
- 600,000
- 0.237
- 600,000
- 0.237
- 08/05/2024
- 0.205
- 38.100
- 0
- 80,000
- 0.114
- 07/05/2024
- 0.265
- 39.600
- 200,000
- 80,000
- 0.114
- 200,000
- 0.265
- 06/05/2024
- 0.248
- 39.150
- 785,000
- 280,000
- 0.400
- 685,000
- 0.247
- 100,000
- 0.248
- 03/05/2024
- 0.260
- 39.550
- 7,700,000
- 865,000
- 1.236
- 2,945,000
- 0.242
- 3,680,000
- 0.243
- 02/05/2024
- 0.202
- 38.000
- 4,210,000
- 130,000
- 0.186
- 2,080,000
- 0.185
- 2,130,000
- 0.185
- 30/04/2024
- 0.151
- 35.950
- 3,000,000
- 80,000
- 0.114
- 1,500,000
- 0.159
- 1,500,000
- 0.159
- 29/04/2024
- 0.168
- 36.600
- 5,860,000
- 80,000
- 0.114
- 2,930,000
- 0.176
- 2,930,000
- 0.177
- 26/04/2024
- 0.145
- 35.800
- 28,700,000
- 80,000
- 0.114
- 14,350,000
- 0.140
- 14,350,000
- 0.139
- 25/04/2024
- 0.132
- 35.250
- 39,550,000
- 80,000
- 0.114
- 19,775,000
- 0.130
- 19,775,000
- 0.130
- 24/04/2024
- 0.110
- 34.400
- 28,380,000
- 80,000
- 0.114
- 14,150,000
- 0.101
- 14,230,000
- 0.101
- 23/04/2024
- 0.088
- 33.000
- 160,000
- 0
- 0.000
- 80,000
- 0.081
- 80,000
- 0.081
- 22/04/2024
- 32.050
- 0
- 0
- 0.000
- 19/04/2024
- 31.150
- 0
- 0
- 0.000
- 18/04/2024
- 31.400
- 0
- 0
- 0.000
- 17/04/2024
- 30.150
- 0
- 0
- 0.000
- 16/04/2024
- 29.900
- 0
- 0
- 0.000
- 15/04/2024
- 30.350
- 0
- 0
- 0.000