- 恒指
- 18,477
- +52
- 大市成交 1,146億
- 即時恒指摩通四九購B
- 0.208+0.009 (+4.523%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/06/2024
- 0.199
- 18,424.960
- 130,000
- 3,020,000
- 1.007
- 60,000
- 0.222
- 70,000
- 0.210
- 04/06/2024
- 0.206
- 18,444.110
- 120,000
- 3,010,000
- 1.003
- 60,000
- 0.203
- 60,000
- 0.213
- 03/06/2024
- 0.205
- 18,403.040
- 2,120,000
- 3,010,000
- 1.003
- 1,100,000
- 0.220
- 1,020,000
- 0.210
- 31/05/2024
- 0.173
- 18,079.610
- 280,000
- 3,090,000
- 1.030
- 50,000
- 0.197
- 230,000
- 0.202
- 30/05/2024
- 0.192
- 18,230.190
- 820,000
- 2,910,000
- 0.970
- 590,000
- 0.209
- 230,000
- 0.217
- 29/05/2024
- 0.224
- 18,477.010
- 250,000
- 3,270,000
- 1.090
- 10,000
- 0.225
- 240,000
- 0.231
- 28/05/2024
- 0.255
- 18,821.160
- 2,230,000
- 3,040,000
- 1.013
- 230,000
- 0.256
- 2,000,000
- 0.265
- 27/05/2024
- 0.260
- 18,827.350
- 1,050,000
- 1,270,000
- 0.423
- 530,000
- 0.243
- 520,000
- 0.242
- 24/05/2024
- 0.233
- 18,608.940
- 350,000
- 1,280,000
- 0.427
- 240,000
- 0.233
- 110,000
- 0.234
- 23/05/2024
- 0.265
- 18,868.710
- 160,000
- 1,410,000
- 0.470
- 30,000
- 0.265
- 130,000
- 0.269
- 22/05/2024
- 0.310
- 19,195.600
- 320,000
- 1,310,000
- 0.437
- 190,000
- 0.322
- 130,000
- 0.310
- 21/05/2024
- 0.315
- 19,220.620
- 210,000
- 1,370,000
- 0.457
- 80,000
- 0.328
- 130,000
- 0.317
- 20/05/2024
- 0.370
- 19,636.220
- 200,000
- 1,320,000
- 0.440
- 200,000
- 0.375
- 17/05/2024
- 0.365
- 19,553.610
- 200,000
- 1,520,000
- 0.507
- 150,000
- 0.364
- 40,000
- 0.350
- 16/05/2024
- 0.340
- 19,376.530
- 60,000
- 1,630,000
- 0.543
- 60,000
- 0.320
- 14/05/2024
- 0.305
- 19,073.710
- 560,000
- 1,690,000
- 0.563
- 560,000
- 0.303
- 13/05/2024
- 0.300
- 19,115.060
- 300,000
- 2,250,000
- 0.750
- 130,000
- 0.296
- 60,000
- 0.270
- 10/05/2024
- 0.290
- 18,963.680
- 550,000
- 2,320,000
- 0.773
- 370,000
- 0.283
- 90,000
- 0.271
- 09/05/2024
- 0.235
- 18,537.810
- 1,060,000
- 2,600,000
- 0.867
- 890,000
- 0.233
- 170,000
- 0.233
- 08/05/2024
- 0.209
- 18,313.860
- 2,700,000
- 3,320,000
- 1.107
- 2,300,000
- 0.229
- 380,000
- 0.225