- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時中移麥銀四乙購B
- 0.295-0.035 (-10.606%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.330
- 74.350
- 12,540,000
- 225,000
- 0.445
- 6,300,000
- 0.337
- 6,230,000
- 0.337
- 12/06/2024
- 0.295
- 73.550
- 28,825,000
- 295,000
- 0.584
- 14,315,000
- 0.286
- 14,500,000
- 0.287
- 11/06/2024
- 0.310
- 73.900
- 42,805,000
- 110,000
- 0.218
- 21,385,000
- 0.320
- 21,115,000
- 0.320
- 07/06/2024
- 0.345
- 74.950
- 52,330,000
- 380,000
- 0.752
- 25,990,000
- 0.371
- 26,340,000
- 0.371
- 06/06/2024
- 0.350
- 74.600
- 34,010,000
- 30,000
- 0.059
- 17,005,000
- 0.356
- 17,005,000
- 0.355
- 05/06/2024
- 0.325
- 73.300
- 6,690,000
- 30,000
- 0.059
- 3,345,000
- 0.397
- 3,345,000
- 0.401
- 04/06/2024
- 0.350
- 73.850
- 2,760,000
- 30,000
- 0.059
- 1,380,000
- 0.362
- 1,380,000
- 0.364
- 03/06/2024
- 0.355
- 73.800
- 36,860,000
- 30,000
- 0.059
- 18,530,000
- 0.365
- 18,315,000
- 0.365
- 31/05/2024
- 0.295
- 72.700
- 18,640,000
- 245,000
- 0.485
- 9,500,000
- 0.280
- 9,100,000
- 0.279
- 30/05/2024
- 0.226
- 70.850
- 10,560,000
- 645,000
- 1.277
- 4,930,000
- 0.242
- 5,530,000
- 0.240
- 29/05/2024
- 0.255
- 71.500
- 11,310,000
- 45,000
- 0.089
- 5,625,000
- 0.260
- 5,655,000
- 0.260
- 28/05/2024
- 0.280
- 72.100
- 14,130,000
- 15,000
- 0.030
- 7,050,000
- 0.277
- 7,035,000
- 0.277
- 27/05/2024
- 0.285
- 72.450
- 4,660,000
- 30,000
- 0.059
- 2,420,000
- 0.279
- 2,240,000
- 0.275
- 24/05/2024
- 0.235
- 70.800
- 5,540,000
- 210,000
- 0.416
- 2,770,000
- 0.236
- 2,770,000
- 0.236
- 23/05/2024
- 0.236
- 70.900
- 2,950,000
- 210,000
- 0.416
- 1,430,000
- 0.244
- 1,520,000
- 0.243
- 22/05/2024
- 0.260
- 71.300
- 8,240,000
- 120,000
- 0.238
- 4,120,000
- 0.260
- 4,120,000
- 0.260
- 21/05/2024
- 0.270
- 71.400
- 9,420,000
- 120,000
- 0.238
- 4,710,000
- 0.267
- 4,710,000
- 0.266
- 20/05/2024
- 0.249
- 71.400
- 26,700,000
- 120,000
- 0.238
- 13,240,000
- 0.263
- 13,340,000
- 0.263
- 17/05/2024
- 0.295
- 71.950
- 8,180,000
- 20,000
- 0.040
- 4,100,000
- 0.287
- 4,080,000
- 0.287
- 16/05/2024
- 0.270
- 71.100
- 25,360,000
- 40,000
- 0.079
- 12,700,000
- 0.276
- 12,640,000
- 0.276