• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/02/2026
• 0.053
• 78.500
• 0
• 2,710,000
• 3.871

• 16/02/2026
• 0.055
• 78.400
• 0
• 2,710,000
• 3.871

• 13/02/2026
• 0.054
• 78.200
• 150,000
• 2,710,000
• 3.871
• 150,000
• 0.054

• 12/02/2026
• 0.055
• 78.200
• 10,000
• 2,560,000
• 3.657
• 10,000
• 0.058

• 11/02/2026
• 0.058
• 78.450
• 0
• 2,550,000
• 3.643

• 10/02/2026
• 0.058
• 78.400
• 380,000
• 2,550,000
• 3.643
• 300,000
• 0.061
• 80,000
• 0.059

• 09/02/2026
• 0.060
• 78.500
• 80,000
• 2,770,000
• 3.957
• 80,000
• 0.064

• 06/02/2026
• 0.080
• 80.200
• 40,000
• 2,690,000
• 3.843
• 40,000
• 0.080

• 05/02/2026
• 0.086
• 80.400
• 2,610,000
• 2,730,000
• 3.900
• 1,480,000
• 0.075
• 1,130,000
• 0.072

• 04/02/2026
• 0.076
• 79.350
• 13,225,000
• 3,080,000
• 4.400
• 6,490,000
• 0.079
• 6,455,000
• 0.079

• 03/02/2026
• 0.069
• 78.300
• 11,745,000
• 3,115,000
• 4.450
• 5,810,000
• 0.072
• 5,935,000
• 0.072

• 02/02/2026
• 0.069
• 78.000
• 18,910,000
• 2,990,000
• 4.271
• 9,380,000
• 0.070
• 9,530,000
• 0.069

• 30/01/2026
• 0.084
• 79.800
• 20,920,000
• 2,840,000
• 4.057
• 10,255,000
• 0.089
• 10,655,000
• 0.089

• 29/01/2026
• 0.103
• 80.900
• 40,105,000
• 2,440,000
• 3.486
• 19,930,000
• 0.102
• 19,885,000
• 0.102

• 28/01/2026
• 0.109
• 80.900
• 9,305,000
• 2,485,000
• 3.550
• 6,960,000
• 0.092
• 145,000
• 0.105

• 27/01/2026
• 0.078
• 78.500
• 25,315,000
• 9,300,000
• 13.286
• 11,005,000
• 0.080
• 12,485,000
• 0.079

• 26/01/2026
• 0.080
• 78.800
• 51,410,000
• 7,820,000
• 11.171
• 25,145,000
• 0.082
• 25,810,000
• 0.082

• 23/01/2026
• 0.090
• 79.500
• 40,805,000
• 7,155,000
• 10.221
• 20,545,000
• 0.090
• 19,855,000
• 0.088

• 22/01/2026
• 0.088
• 79.000
• 41,180,000
• 7,845,000
• 11.207
• 19,585,000
• 0.091
• 20,290,000
• 0.091

• 21/01/2026
• 0.091
• 79.200
• 17,900,000
• 7,140,000
• 10.200
• 7,390,000
• 0.089
• 10,490,000
• 0.088