- 恒指
- 24,962
- -291
- 大市成交 3,428億
- 期指(夜)
- 24,544
- -344
- 低水418
- 國指
- 8,437
- -65
- 紅籌
- 4,353
- -67
- 科指
- 4,888
- -87
- 上證
- 4,028
- -30
- 成交 13,639億
23993
- 即時中移中銀六七購Ａ
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 04/06/2026
- 0.010
- 82.230
- 0
- 6,255,000
- 8.936
- 03/06/2026
- 0.010
- 83.030
- 0
- 6,255,000
- 8.936
- 02/06/2026
- 0.010
- 83.380
- 0
- 6,255,000
- 8.936
- 01/06/2026
- 0.010
- 82.630
- 0
- 6,255,000
- 8.936
- 29/05/2026
- 0.010
- 82.630
- 0
- 6,255,000
- 8.936
- 28/05/2026
- 0.010
- 82.330
- 0
- 6,255,000
- 8.936
- 27/05/2026
- 0.010
- 82.680
- 110,000
- 6,255,000
- 8.936
- 26/05/2026
- 0.013
- 83.080
- 0
- 6,255,000
- 8.936
- 22/05/2026
- 0.013
- 82.980
- 0
- 6,255,000
- 8.936
- 21/05/2026
- 0.015
- 83.530
- 0
- 6,255,000
- 8.936
- 20/05/2026
- 0.016
- 84.030
- 0
- 6,255,000
- 8.936
- 19/05/2026
- 0.016
- 84.280
- 2,515,000
- 6,255,000
- 8.936
- 500,000
- 0.018
- 18/05/2026
- 0.016
- 83.880
- 3,135,000
- 6,755,000
- 9.650
- 2,355,000
- 0.016
- 780,000
- 0.020
- 15/05/2026
- 0.019
- 83.680
- 0
- 8,330,000
- 11.900
- 14/05/2026
- 0.025
- 84.180
- 1,540,000
- 8,330,000
- 11.900
- 13/05/2026
- 0.026
- 84.030
- 30,000
- 8,330,000
- 11.900
- 12/05/2026
- 0.027
- 83.980
- 0
- 8,330,000
- 11.900
- 11/05/2026
- 0.027
- 83.680
- 510,000
- 8,330,000
- 11.900
- 08/05/2026
- 0.024
- 82.930
- 0
- 8,330,000
- 11.900
- 07/05/2026
- 0.024
- 82.780
- 500,000
- 8,330,000
- 11.900
- 500,000
- 0.024
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 05/06/2026 18:00
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站