• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/08/2026
• 0.075
• 72.500
• 0
• 21,215,000
• 30.307

• 20/08/2026
• 0.075
• 72.100
• 757,500
• 21,215,000
• 30.307

• 19/08/2026
• 0.080
• 73.000
• 257,500
• 21,215,000
• 30.307

• 18/08/2026
• 0.103
• 75.850
• 2,355,000
• 21,215,000
• 30.307
• 915,000
• 0.110

• 17/08/2026
• 0.100
• 75.150
• 2,702,500
• 22,130,000
• 31.614
• 945,000
• 0.102

• 14/08/2026
• 0.075
• 70.800
• 4,400,000
• 23,075,000
• 32.964
• 197,500
• 0.072

• 13/08/2026
• 0.065
• 67.550
• 5,350,000
• 23,272,500
• 33.246
• 1,552,500
• 0.071

• 12/08/2026
• 0.061
• 67.400
• 6,865,000
• 24,825,000
• 35.464
• 1,517,500
• 0.065

• 11/08/2026
• 0.060
• 65.300
• 6,772,500
• 26,342,500
• 37.632
• 687,500
• 0.064

• 10/08/2026
• 0.067
• 66.200
• 5,375,000
• 27,030,000
• 38.614

• 07/08/2026
• 0.070
• 66.900
• 5,615,000
• 27,030,000
• 38.614

• 06/08/2026
• 0.064
• 65.350
• 4,440,000
• 27,030,000
• 38.614

• 05/08/2026
• 0.079
• 68.000
• 4,680,000
• 27,030,000
• 38.614
• 795,000
• 0.082

• 04/08/2026
• 0.068
• 65.300
• 2,910,000
• 27,825,000
• 39.750
• 300,000
• 0.065

• 03/08/2026
• 0.057
• 62.200
• 5,882,500
• 28,125,000
• 40.179

• 31/07/2026
• 0.066
• 63.250
• 9,077,500
• 28,125,000
• 40.179
• 1,200,000
• 0.082

• 30/07/2026
• 0.059
• 62.000
• 3,235,000
• 26,925,000
• 38.464
• 300,000
• 0.060

• 29/07/2026
• 0.086
• 67.200
• 4,500,000
• 26,625,000
• 38.036
• 1,397,500
• 0.077

• 28/07/2026
• 0.100
• 69.100
• 1,647,500
• 25,227,500
• 36.039

• 27/07/2026
• 0.114
• 70.650
• 432,500
• 25,227,500
• 36.039