• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/02/2026
• 0.224
• 82.350
• 12,918,000
• 1,768,000
• 2.526
• 6,130,000
• 0.227
• 6,668,000
• 0.226

• 13/02/2026
• 0.285
• 80.300
• 3,116,000
• 1,230,000
• 1.757
• 2,078,000
• 0.262
• 1,028,000
• 0.259

• 12/02/2026
• 0.213
• 83.800
• 30,554,000
• 2,280,000
• 3.257
• 15,502,000
• 0.195
• 15,052,000
• 0.195

• 11/02/2026
• 0.182
• 85.550
• 39,720,000
• 2,730,000
• 3.900
• 19,840,000
• 0.174
• 19,840,000
• 0.173

• 10/02/2026
• 0.175
• 85.900
• 57,040,000
• 2,730,000
• 3.900
• 28,468,000
• 0.170
• 28,560,000
• 0.170

• 09/02/2026
• 0.175
• 86.350
• 39,296,000
• 2,638,000
• 3.769
• 19,748,000
• 0.177
• 19,528,000
• 0.177

• 06/02/2026
• 0.213
• 83.500
• 59,624,000
• 2,858,000
• 4.083
• 29,662,000
• 0.208
• 28,106,000
• 0.207

• 05/02/2026
• 0.141
• 88.400
• 16,328,000
• 4,414,000
• 6.306
• 7,958,000
• 0.156
• 7,828,000
• 0.154

• 04/02/2026
• 0.114
• 90.700
• 6,690,000
• 4,544,000
• 6.491
• 3,232,000
• 0.121
• 3,408,000
• 0.121

• 03/02/2026
• 0.132
• 89.450
• 9,142,000
• 4,368,000
• 6.240
• 4,424,000
• 0.127
• 4,652,000
• 0.127

• 02/02/2026
• 0.139
• 89.050
• 13,710,000
• 4,140,000
• 5.914
• 6,800,000
• 0.141
• 5,658,000
• 0.143

• 30/01/2026
• 0.119
• 90.350
• 6,766,000
• 5,282,000
• 7.546
• 2,248,000
• 0.108
• 3,648,000
• 0.106

• 29/01/2026
• 0.111
• 90.950
• 11,358,000
• 3,882,000
• 5.546
• 5,528,000
• 0.107
• 5,712,000
• 0.106

• 28/01/2026
• 0.126
• 88.850
• 3,200,000
• 3,698,000
• 5.283
• 696,000
• 0.125
• 2,404,000
• 0.131

• 27/01/2026
• 0.156
• 86.450
• 446,000
• 1,990,000
• 2.843
• 446,000
• 0.166

• 26/01/2026
• 0.213
• 83.050
• 770,000
• 1,544,000
• 2.206
• 310,000
• 0.203
• 310,000
• 0.199

• 23/01/2026
• 0.219
• 83.050
• 30,792,000
• 1,544,000
• 2.206
• 15,380,000
• 0.222
• 15,412,000
• 0.221

• 22/01/2026
• 0.226
• 82.500
• 24,240,000
• 1,512,000
• 2.160
• 12,120,000
• 0.224
• 12,120,000
• 0.224

• 21/01/2026
• 0.221
• 82.850
• 3,700,000
• 1,512,000
• 2.160
• 1,650,000
• 0.226
• 2,050,000
• 0.224

• 20/01/2026
• 0.220
• 82.850
• 61,750,000
• 1,112,000
• 1.589
• 30,848,000
• 0.220
• 30,848,000
• 0.220