- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時紫金摩利四九沽A
- 0.031-0.003 (-8.824%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.034
- 18.460
- 300,000
- 900,000
- 1.324
- 150,000
- 0.034
- 150,000
- 0.033
- 14/05/2024
- 0.038
- 18.380
- 0
- 900,000
- 1.324
- 13/05/2024
- 0.040
- 18.140
- 1,960,000
- 900,000
- 1.324
- 1,760,000
- 0.038
- 200,000
- 0.045
- 10/05/2024
- 0.041
- 18.120
- 200,000
- 2,460,000
- 3.618
- 100,000
- 0.046
- 100,000
- 0.047
- 09/05/2024
- 0.051
- 17.560
- 0
- 2,460,000
- 3.618
- 08/05/2024
- 0.058
- 17.200
- 300,000
- 2,460,000
- 3.618
- 150,000
- 0.059
- 150,000
- 0.061
- 07/05/2024
- 0.057
- 17.260
- 230,000
- 2,460,000
- 3.618
- 230,000
- 0.054
- 06/05/2024
- 0.059
- 17.280
- 440,000
- 2,690,000
- 3.956
- 200,000
- 0.070
- 240,000
- 0.070
- 03/05/2024
- 0.059
- 17.240
- 300,000
- 2,650,000
- 3.897
- 150,000
- 0.060
- 150,000
- 0.061
- 02/05/2024
- 0.056
- 17.420
- 700,000
- 2,650,000
- 3.897
- 350,000
- 0.055
- 150,000
- 0.057
- 30/04/2024
- 0.061
- 17.300
- 370,000
- 2,850,000
- 4.191
- 140,000
- 0.059
- 230,000
- 0.062
- 29/04/2024
- 0.064
- 17.460
- 3,070,000
- 2,760,000
- 4.059
- 1,640,000
- 0.067
- 1,430,000
- 0.067
- 26/04/2024
- 0.060
- 17.620
- 6,860,000
- 2,970,000
- 4.368
- 3,100,000
- 0.064
- 3,710,000
- 0.064
- 25/04/2024
- 0.075
- 17.060
- 7,610,000
- 2,360,000
- 3.471
- 3,970,000
- 0.081
- 3,560,000
- 0.081
- 24/04/2024
- 0.078
- 16.980
- 7,560,000
- 2,770,000
- 4.074
- 3,730,000
- 0.083
- 3,580,000
- 0.082
- 23/04/2024
- 0.098
- 16.340
- 7,330,000
- 2,920,000
- 4.294
- 3,200,000
- 0.092
- 4,010,000
- 0.091
- 22/04/2024
- 0.082
- 16.860
- 4,480,000
- 2,110,000
- 3.103
- 1,290,000
- 0.074
- 3,100,000
- 0.078
- 19/04/2024
- 0.064
- 17.740
- 1,600,000
- 300,000
- 0.441
- 800,000
- 0.063
- 800,000
- 0.063
- 18/04/2024
- 0.065
- 17.700
- 920,000
- 300,000
- 0.441
- 420,000
- 0.071
- 500,000
- 0.069
- 17/04/2024
- 0.073
- 17.360
- 1,200,000
- 220,000
- 0.324
- 670,000
- 0.074
- 530,000
- 0.076