• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/04/2026
• 0.025
• 30.880
• 1,100,000

• 01/04/2026
• 0.029
• 32.020
• 6,794,000
• 11,416,000
• 11.416
• 6,556,000
• 0.029
• 78,000
• 0.029

• 31/03/2026
• 0.030
• 31.760
• 11,372,000
• 17,894,000
• 17.894
• 2,984,000
• 0.039
• 8,304,000
• 0.033

• 30/03/2026
• 0.037
• 32.380
• 5,192,000
• 12,574,000
• 12.574
• 60,000
• 0.037
• 5,000,000
• 0.035

• 27/03/2026
• 0.041
• 33.000
• 2,388,000
• 7,634,000
• 7.634
• 2,288,000
• 0.042

• 26/03/2026
• 0.035
• 32.440
• 10,338,000
• 9,922,000
• 9.922
• 6,750,000
• 0.040
• 3,388,000
• 0.036

• 25/03/2026
• 0.036
• 32.520
• 7,288,000
• 13,284,000
• 13.284
• 776,000
• 0.035
• 5,750,000
• 0.031

• 24/03/2026
• 0.039
• 32.680
• 7,866,000
• 8,310,000
• 8.310
• 6,212,000
• 0.040
• 1,008,000
• 0.039

• 23/03/2026
• 0.038
• 32.060
• 8,930,000
• 13,514,000
• 13.514
• 96,000
• 0.037
• 6,508,000
• 0.039

• 20/03/2026
• 0.051
• 33.200
• 15,596,000
• 7,102,000
• 7.102
• 3,712,000
• 0.055
• 8,014,000
• 0.056

• 19/03/2026
• 0.087
• 36.320
• 15,302,000
• 2,800,000
• 2.800
• 9,212,000
• 0.083
• 4,736,000
• 0.083

• 18/03/2026
• 0.062
• 35.140
• 7,400,000
• 7,276,000
• 7.276
• 3,328,000
• 0.062
• 3,334,000
• 0.059

• 17/03/2026
• 0.065
• 35.360
• 32,238,000
• 7,270,000
• 7.270
• 19,182,000
• 0.072
• 11,056,000
• 0.080

• 16/03/2026
• 0.059
• 35.200
• 796,000
• 15,396,000
• 15.396
• 48,000
• 0.051

• 13/03/2026
• 0.044
• 33.320
• 448,000
• 15,348,000
• 15.348
• 98,000
• 0.046
• 300,000
• 0.045

• 12/03/2026
• 0.045
• 33.300
• 1,332,000
• 15,146,000
• 15.146
• 52,000
• 0.044
• 816,000
• 0.043

• 11/03/2026
• 0.044
• 33.340
• 4,096,000
• 14,382,000
• 14.382
• 3,652,000
• 0.044

• 10/03/2026
• 0.047
• 33.620
• 15,444,000
• 10,730,000
• 10.730
• 7,590,000
• 0.054
• 6,136,000
• 0.047

• 09/03/2026
• 0.051
• 33.680
• 716,000
• 12,184,000
• 12.184
• 462,000
• 0.051
• 130,000
• 0.045

• 06/03/2026
• 0.052
• 33.420
• 8,216,000
• 12,516,000
• 12.516
• 7,250,000
• 0.048
• 760,000
• 0.052