• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/02/2026
• 0.106
• 36.840
• 34,032,000
• 5,622,000
• 5.622
• 13,370,000
• 0.109
• 18,122,000
• 0.108

• 12/02/2026
• 0.113
• 36.520
• 76,600,000
• 870,000
• 0.870
• 37,210,000
• 0.117
• 37,730,000
• 0.117

• 11/02/2026
• 0.130
• 37.100
• 54,144,000
• 350,000
• 0.350
• 26,630,000
• 0.127
• 26,510,000
• 0.127

• 10/02/2026
• 0.114
• 35.580
• 25,596,000
• 470,000
• 0.470
• 12,504,000
• 0.121
• 12,484,000
• 0.121

• 09/02/2026
• 0.110
• 35.200
• 42,808,000
• 490,000
• 0.490
• 21,390,000
• 0.113
• 21,182,000
• 0.113

• 06/02/2026
• 0.114
• 35.180
• 18,840,000
• 698,000
• 0.698
• 9,266,000
• 0.117
• 9,362,000
• 0.117

• 05/02/2026
• 0.109
• 34.920
• 1,186,000
• 602,000
• 0.602
• 486,000
• 0.095
• 498,000
• 0.091

• 04/02/2026
• 0.093
• 33.960
• 3,544,000
• 590,000
• 0.590
• 1,772,000
• 0.083
• 1,772,000
• 0.084

• 03/02/2026
• 0.097
• 34.600
• 748,000
• 590,000
• 0.590
• 274,000
• 0.097
• 286,000
• 0.097

• 02/02/2026
• 0.103
• 35.060
• 1,600,000
• 578,000
• 0.578
• 848,000
• 0.093
• 752,000
• 0.092

• 30/01/2026
• 0.108
• 35.500
• 808,000
• 674,000
• 0.674
• 360,000
• 0.112
• 284,000
• 0.115

• 29/01/2026
• 0.129
• 36.620
• 622,000
• 750,000
• 0.750
• 152,000
• 0.131
• 402,000
• 0.136

• 28/01/2026
• 0.121
• 36.320
• 392,000
• 500,000
• 0.500
• 310,000
• 0.117

• 27/01/2026
• 0.112
• 35.560
• 44,348,000
• 810,000
• 0.810
• 21,712,000
• 0.106
• 21,494,000
• 0.105

• 26/01/2026
• 0.103
• 35.220
• 83,580,000
• 1,028,000
• 1.028
• 41,474,000
• 0.106
• 41,794,000
• 0.106

• 23/01/2026
• 0.124
• 36.240
• 50,064,000
• 708,000
• 0.708
• 24,936,000
• 0.123
• 24,562,000
• 0.123

• 22/01/2026
• 0.108
• 35.240
• 38,782,000
• 1,082,000
• 1.082
• 19,198,000
• 0.106
• 19,538,000
• 0.106

• 21/01/2026
• 0.112
• 35.420
• 1,588,000
• 742,000
• 0.742
• 564,000
• 0.107
• 672,000
• 0.112

• 20/01/2026
• 0.116
• 35.480
• 4,510,000
• 634,000
• 0.634
• 1,860,000
• 0.122
• 1,980,000
• 0.124

• 19/01/2026
• 0.129
• 36.480
• 5,252,000
• 514,000
• 0.514
• 2,656,000
• 0.131
• 2,374,000
• 0.131