- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時兗礦瑞銀四乙購A
- 0.115+0.002 (+1.770%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.113
- 18.640
- 8,240,000
- 320,000
- 0.460
- 4,000,000
- 0.111
- 4,040,000
- 0.111
- 14/05/2024
- 0.098
- 18.080
- 16,460,000
- 280,000
- 0.400
- 8,360,000
- 0.108
- 8,000,000
- 0.109
- 13/05/2024
- 0.141
- 19.500
- 4,960,000
- 640,000
- 0.910
- 2,400,000
- 0.139
- 2,560,000
- 0.139
- 10/05/2024
- 0.149
- 19.640
- 5,600,000
- 480,000
- 0.690
- 2,880,000
- 0.146
- 2,700,000
- 0.146
- 09/05/2024
- 0.118
- 18.780
- 4,420,000
- 660,000
- 0.940
- 2,280,000
- 0.124
- 2,140,000
- 0.125
- 08/05/2024
- 0.127
- 18.780
- 6,580,000
- 800,000
- 1.140
- 3,440,000
- 0.128
- 2,900,000
- 0.129
- 07/05/2024
- 0.107
- 18.020
- 4,560,000
- 1,340,000
- 1.910
- 1,840,000
- 0.115
- 2,700,000
- 0.115
- 06/05/2024
- 0.110
- 17.700
- 8,200,000
- 480,000
- 0.690
- 4,140,000
- 0.103
- 3,720,000
- 0.101
- 03/05/2024
- 0.098
- 17.060
- 2,360,000
- 900,000
- 1.290
- 1,180,000
- 0.098
- 1,180,000
- 0.096
- 02/05/2024
- 0.094
- 16.880
- 1,940,000
- 900,000
- 1.290
- 720,000
- 0.094
- 1,020,000
- 0.093
- 30/04/2024
- 0.099
- 17.040
- 7,800,000
- 600,000
- 0.860
- 3,740,000
- 0.101
- 3,660,000
- 0.099
- 29/04/2024
- 0.086
- 16.500
- 11,740,000
- 680,000
- 0.970
- 5,780,000
- 0.080
- 5,960,000
- 0.078
- 26/04/2024
- 0.089
- 16.580
- 12,360,000
- 500,000
- 0.710
- 5,980,000
- 0.095
- 6,180,000
- 0.096
- 25/04/2024
- 0.105
- 17.200
- 5,400,000
- 300,000
- 0.430
- 2,660,000
- 0.100
- 2,600,000
- 0.100
- 24/04/2024
- 0.094
- 16.720
- 7,060,000
- 360,000
- 0.510
- 3,380,000
- 0.094
- 3,580,000
- 0.094
- 23/04/2024
- 0.099
- 16.760
- 8,600,000
- 160,000
- 0.230
- 4,300,000
- 0.104
- 4,300,000
- 0.105
- 22/04/2024
- 0.117
- 17.360
- 8,820,000
- 160,000
- 0.230
- 4,400,000
- 0.131
- 4,400,000
- 0.133
- 19/04/2024
- 0.148
- 18.320
- 4,760,000
- 160,000
- 0.230
- 2,380,000
- 0.146
- 2,380,000
- 0.146
- 18/04/2024
- 0.151
- 18.120
- 5,620,000
- 160,000
- 0.230
- 2,860,000
- 0.151
- 2,760,000
- 0.151
- 17/04/2024
- 0.150
- 18.080
- 7,120,000
- 260,000
- 0.370
- 3,460,000
- 0.150
- 3,560,000
- 0.151