- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時紫金摩通四甲購A
- 0.184+0.010 (+5.747%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.174
- 16.380
- 1,580,000
- 1,330,000
- 1.900
- 790,000
- 0.170
- 790,000
- 0.171
- 12/06/2024
- 0.195
- 16.700
- 5,610,000
- 1,330,000
- 1.900
- 2,800,000
- 0.198
- 2,810,000
- 0.199
- 11/06/2024
- 0.196
- 16.640
- 1,310,000
- 1,320,000
- 1.886
- 650,000
- 0.196
- 660,000
- 0.193
- 07/06/2024
- 0.250
- 17.500
- 5,870,000
- 1,310,000
- 1.871
- 3,060,000
- 0.244
- 2,810,000
- 0.243
- 06/06/2024
- 0.223
- 17.040
- 7,850,000
- 1,560,000
- 2.229
- 3,990,000
- 0.224
- 3,760,000
- 0.224
- 05/06/2024
- 0.181
- 16.400
- 3,200,000
- 1,790,000
- 2.557
- 1,400,000
- 0.185
- 1,450,000
- 0.186
- 04/06/2024
- 0.204
- 16.700
- 4,310,000
- 1,740,000
- 2.486
- 1,930,000
- 0.212
- 2,380,000
- 0.215
- 03/06/2024
- 0.209
- 16.760
- 7,460,000
- 1,290,000
- 1.843
- 3,480,000
- 0.217
- 3,980,000
- 0.215
- 31/05/2024
- 0.198
- 16.540
- 3,980,000
- 790,000
- 1.129
- 1,940,000
- 0.216
- 2,040,000
- 0.219
- 30/05/2024
- 0.231
- 16.980
- 7,260,000
- 690,000
- 0.986
- 3,490,000
- 0.228
- 3,680,000
- 0.230
- 29/05/2024
- 0.310
- 17.960
- 0
- 500,000
- 0.714
- 28/05/2024
- 0.315
- 18.000
- 0
- 500,000
- 0.714
- 27/05/2024
- 0.320
- 18.060
- 10,000
- 500,000
- 0.714
- 10,000
- 0.310
- 24/05/2024
- 0.275
- 17.480
- 0
- 510,000
- 0.729
- 23/05/2024
- 0.280
- 17.480
- 80,000
- 510,000
- 0.729
- 70,000
- 0.286
- 10,000
- 0.285
- 22/05/2024
- 0.340
- 18.140
- 10,000
- 570,000
- 0.814
- 10,000
- 0.345
- 21/05/2024
- 0.370
- 18.520
- 650,000
- 560,000
- 0.800
- 500,000
- 0.380
- 150,000
- 0.363
- 20/05/2024
- 0.465
- 19.440
- 40,000
- 910,000
- 1.300
- 20,000
- 0.470
- 20,000
- 0.493
- 17/05/2024
- 0.375
- 18.520
- 500,000
- 910,000
- 1.300
- 150,000
- 0.325
- 350,000
- 0.366
- 16/05/2024
- 0.350
- 18.240
- 430,000
- 710,000
- 1.014
- 230,000
- 0.352
- 200,000
- 0.373