• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.990
• 131.300
• 0

• 24/02/2026
• 0.970
• 129.200
• 150,000
• 825,000
• 2.060
• 50,000
• 1.060
• 100,000
• 0.985

• 23/02/2026
• 0.960
• 127.700
• 175,000
• 775,000
• 1.940
• 125,000
• 0.972
• 50,000
• 0.960

• 20/02/2026
• 0.750
• 111.600
• 0
• 850,000
• 2.130

• 16/02/2026
• 0.800
• 115.000
• 100,000
• 850,000
• 2.130
• 50,000
• 0.780
• 50,000
• 0.800

• 13/02/2026
• 0.720
• 110.300
• 75,000
• 850,000
• 2.130
• 25,000
• 0.720
• 50,000
• 0.720

• 12/02/2026
• 0.880
• 120.500
• 225,000
• 825,000
• 2.060
• 150,000
• 0.805
• 75,000
• 0.770

• 11/02/2026
• 0.720
• 107.500
• 125,000
• 900,000
• 2.250
• 75,000
• 0.757

• 10/02/2026
• 0.800
• 114.000
• 1,100,000
• 825,000
• 2.060
• 475,000
• 0.779
• 550,000
• 0.778

• 09/02/2026
• 0.670
• 104.700
• 4,650,000
• 750,000
• 1.880
• 2,300,000
• 0.587
• 2,075,000
• 0.581

• 06/02/2026
• 0.490
• 90.800
• 24,350,000
• 975,000
• 2.440
• 12,100,000
• 0.493
• 12,000,000
• 0.500

• 05/02/2026
• 0.450
• 86.500
• 27,000,000
• 1,075,000
• 2.690
• 13,375,000
• 0.444
• 13,425,000
• 0.444

• 04/02/2026
• 0.530
• 92.600
• 9,275,000
• 1,025,000
• 2.560
• 4,500,000
• 0.560
• 4,650,000
• 0.558

• 03/02/2026
• 0.570
• 94.950
• 8,950,000
• 875,000
• 2.190
• 4,450,000
• 0.459
• 4,300,000
• 0.458

• 02/02/2026
• 0.455
• 84.600
• 1,800,000
• 1,025,000
• 2.560
• 1,000,000
• 0.486
• 600,000
• 0.522

• 30/01/2026
• 0.450
• 83.700
• 22,525,000
• 1,425,000
• 3.560
• 11,275,000
• 0.455
• 10,975,000
• 0.455

• 29/01/2026
• 0.385
• 78.400
• 14,800,000
• 1,725,000
• 4.310
• 7,100,000
• 0.356
• 7,325,000
• 0.356

• 28/01/2026
• 0.360
• 75.200
• 33,525,000
• 1,500,000
• 3.750
• 16,425,000
• 0.322
• 15,875,000
• 0.319

• 27/01/2026
• 0.255
• 65.150
• 32,150,000
• 2,050,000
• 5.130
• 15,250,000
• 0.216
• 16,350,000
• 0.217

• 26/01/2026
• 0.246
• 62.800
• 34,675,000
• 950,000
• 2.380
• 17,200,000
• 0.235
• 16,825,000
• 0.237