- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時東海摩利四乙購A
- 0.135+0.008 (+6.299%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.127
- 107.100
- 0
- 0
- 0.000
- 25/04/2024
- 0.121
- 105.700
- 1,100,000
- 0
- 0.000
- 750,000
- 0.121
- 350,000
- 0.122
- 24/04/2024
- 0.119
- 104.900
- 900,000
- 400,000
- 0.667
- 450,000
- 0.119
- 450,000
- 0.118
- 23/04/2024
- 0.112
- 103.200
- 400,000
- 400,000
- 0.667
- 200,000
- 0.120
- 200,000
- 0.122
- 22/04/2024
- 0.119
- 104.700
- 4,850,000
- 400,000
- 0.667
- 2,450,000
- 0.128
- 2,350,000
- 0.128
- 19/04/2024
- 0.111
- 102.100
- 3,000,000
- 500,000
- 0.833
- 1,550,000
- 0.112
- 1,450,000
- 0.111
- 18/04/2024
- 0.097
- 97.800
- 2,600,000
- 600,000
- 1.000
- 1,200,000
- 0.097
- 1,400,000
- 0.098
- 17/04/2024
- 0.083
- 93.900
- 300,000
- 400,000
- 0.667
- 300,000
- 0.086
- 16/04/2024
- 0.087
- 94.950
- 100,000
- 100,000
- 0.167
- 50,000
- 0.088
- 50,000
- 0.092
- 15/04/2024
- 0.102
- 98.750
- 2,000,000
- 100,000
- 0.167
- 1,900,000
- 0.101
- 100,000
- 0.104
- 12/04/2024
- 0.110
- 100.400
- 300,000
- 1,900,000
- 3.167
- 150,000
- 0.110
- 150,000
- 0.111
- 11/04/2024
- 0.109
- 100.300
- 350,000
- 1,900,000
- 3.167
- 150,000
- 0.109
- 200,000
- 0.104
- 10/04/2024
- 0.113
- 101.400
- 0
- 1,850,000
- 3.083
- 09/04/2024
- 0.104
- 98.600
- 0
- 1,850,000
- 3.083
- 08/04/2024
- 0.109
- 99.350
- 200,000
- 1,850,000
- 3.083
- 50,000
- 0.104
- 150,000
- 0.106
- 05/04/2024
- 0.091
- 96.100
- 0
- 1,750,000
- 2.917
- 03/04/2024
- 0.095
- 98.850
- 0
- 1,750,000
- 2.917
- 02/04/2024
- 0.094
- 98.400
- 250,000
- 1,750,000
- 2.917
- 250,000
- 0.085
- 28/03/2024
- 0.076
- 93.500
- 0
- 1,500,000
- 2.500
- 27/03/2024
- 0.070
- 95.950
- 2,300,000
- 1,500,000
- 2.500
- 400,000
- 0.060
- 1,900,000
- 0.061