• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/05/2026
• 0.111
• 134.200
• 872,500
• 1,092,500
• 1.820
• 872,500
• 0.112

• 19/05/2026
• 0.137
• 136.700
• 220,000
• 220,000
• 0.370
• 137,500
• 0.147
• 12,500
• 0.134

• 18/05/2026
• 0.129
• 134.700
• 4,387,500
• 345,000
• 0.580
• 2,915,000
• 0.138
• 365,000
• 0.140

• 15/05/2026
• 0.144
• 135.800
• 1,607,500
• 2,895,000
• 4.830
• 1,552,500
• 0.146
• 2,500
• 0.141

• 14/05/2026
• 0.190
• 140.900
• 4,815,000
• 4,445,000
• 7.410
• 1,015,000
• 0.218
• 1,615,000
• 0.197

• 13/05/2026
• 0.159
• 137.500
• 1,650,000
• 3,845,000
• 6.410
• 1,257,500
• 0.153
• 267,500
• 0.156

• 12/05/2026
• 0.183
• 139.700
• 9,255,000
• 4,835,000
• 8.060
• 2,667,500
• 0.190
• 5,900,000
• 0.191

• 11/05/2026
• 0.190
• 140.900
• 1,880,000
• 1,602,500
• 2.670
• 1,250,000
• 0.190
• 2,500
• 0.191

• 08/05/2026
• 0.236
• 145.200
• 3,022,500
• 2,850,000
• 4.750
• 2,495,000
• 0.190

• 07/05/2026
• 0.164
• 137.300
• 5,022,500
• 355,000
• 0.590
• 3,097,500
• 0.160
• 1,322,500
• 0.157

• 06/05/2026
• 0.119
• 131.600
• 10,147,500
• 2,130,000
• 3.550
• 3,725,000
• 0.098
• 5,137,500
• 0.095

• 05/05/2026
• 0.081
• 125.400
• 4,875,000
• 717,500
• 1.200
• 2,420,000
• 0.078
• 2,107,500
• 0.077

• 04/05/2026
• 0.072
• 122.800
• 4,442,500
• 1,030,000
• 1.720
• 2,410,000
• 0.080
• 1,782,500
• 0.078

• 30/04/2026
• 0.053
• 118.700
• 5,000
• 1,657,500
• 2.760
• 5,000
• 0.052

• 29/04/2026
• 0.061
• 119.900
• 2,200,000
• 1,652,500
• 2.750
• 702,500
• 0.058
• 1,135,000
• 0.055

• 28/04/2026
• 0.081
• 123.300
• 192,500
• 1,220,000
• 2.030
• 5,000
• 0.095
• 92,500
• 0.090

• 27/04/2026
• 0.096
• 125.700
• 3,152,500
• 1,132,500
• 1.890
• 1,262,500
• 0.096
• 1,267,500
• 0.103

• 24/04/2026
• 0.075
• 121.400
• 6,620,000
• 1,127,500
• 1.880
• 3,185,000
• 0.072
• 3,200,000
• 0.070

• 23/04/2026
• 0.068
• 120.500
• 1,360,000
• 1,112,500
• 1.850
• 650,000
• 0.067
• 660,000
• 0.064

• 22/04/2026
• 0.074
• 121.100
• 125,000
• 1,102,500
• 1.840
• 125,000
• 0.072