• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/02/2026
• 0.039
• 57.850
• 7,160,000

• 13/02/2026
• 0.039
• 57.150
• 8,215,000
• 5,620,000
• 8.430
• 3,045,000
• 0.040
• 5,145,000
• 0.039

• 12/02/2026
• 0.042
• 57.500
• 4,285,000
• 3,520,000
• 5.280
• 1,290,000
• 0.042
• 2,825,000
• 0.043

• 11/02/2026
• 0.053
• 59.400
• 7,375,000
• 1,985,000
• 2.980
• 3,540,000
• 0.051
• 3,810,000
• 0.051

• 10/02/2026
• 0.051
• 59.000
• 10,080,000
• 1,715,000
• 2.570
• 4,860,000
• 0.054
• 4,700,000
• 0.054

• 09/02/2026
• 0.051
• 58.750
• 9,940,000
• 1,875,000
• 2.810
• 4,665,000
• 0.054
• 4,805,000
• 0.054

• 06/02/2026
• 0.050
• 58.550
• 20,900,000
• 1,735,000
• 2.600
• 10,405,000
• 0.050
• 10,145,000
• 0.050

• 05/02/2026
• 0.058
• 59.800
• 24,520,000
• 1,995,000
• 2.990
• 11,895,000
• 0.054
• 12,450,000
• 0.053

• 04/02/2026
• 0.058
• 59.650
• 13,740,000
• 1,440,000
• 2.160
• 7,010,000
• 0.055
• 6,625,000
• 0.055

• 03/02/2026
• 0.063
• 60.450
• 54,015,000
• 1,825,000
• 2.740
• 26,405,000
• 0.065
• 26,895,000
• 0.065

• 02/02/2026
• 0.060
• 60.000
• 33,260,000
• 1,335,000
• 2.000
• 17,025,000
• 0.062
• 15,840,000
• 0.062

• 30/01/2026
• 0.079
• 62.600
• 32,660,000
• 2,520,000
• 3.780
• 15,365,000
• 0.086
• 17,110,000
• 0.085

• 29/01/2026
• 0.078
• 62.900
• 8,020,000
• 775,000
• 1.160
• 4,050,000
• 0.078
• 3,970,000
• 0.077

• 28/01/2026
• 0.085
• 63.800
• 9,050,000
• 855,000
• 1.280
• 4,210,000
• 0.082
• 4,790,000
• 0.082

• 27/01/2026
• 0.081
• 63.150
• 8,660,000
• 275,000
• 0.410
• 4,255,000
• 0.075
• 4,405,000
• 0.075

• 26/01/2026
• 0.075
• 62.000
• 2,350,000
• 125,000
• 0.190
• 1,165,000
• 0.078
• 1,175,000
• 0.079

• 23/01/2026
• 0.092
• 63.950
• 500,000
• 115,000
• 0.170
• 245,000
• 0.091
• 250,000
• 0.094

• 22/01/2026
• 0.093
• 63.850
• 2,050,000
• 110,000
• 0.160
• 1,025,000
• 0.088
• 1,025,000
• 0.087

• 21/01/2026
• 0.096
• 63.950
• 2,205,000
• 110,000
• 0.160
• 910,000
• 0.088
• 915,000
• 0.087

• 20/01/2026
• 0.089
• 62.600
• 750,000
• 105,000
• 0.160
• 345,000
• 0.094
• 375,000
• 0.095