- 恒指
- 18,477
- -344
- 大市成交 1,232億
- 即時美團匯豐五九沽A
- 0.082+0.009 (+12.329%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 28/05/2024
- 0.073
- 119.000
- 240,000
- 50,000
- 0.030
- 120,000
- 0.073
- 120,000
- 0.072
- 27/05/2024
- 0.075
- 118.700
- 400,000
- 50,000
- 0.030
- 250,000
- 0.079
- 150,000
- 0.082
- 24/05/2024
- 0.079
- 116.300
- 1,580,000
- 150,000
- 0.080
- 830,000
- 0.080
- 750,000
- 0.081
- 23/05/2024
- 0.078
- 119.500
- 4,840,000
- 230,000
- 0.120
- 2,380,000
- 0.078
- 2,460,000
- 0.078
- 22/05/2024
- 0.078
- 120.600
- 1,000,000
- 150,000
- 0.080
- 450,000
- 0.081
- 550,000
- 0.082
- 21/05/2024
- 0.081
- 121.400
- 3,000,000
- 50,000
- 0.030
- 1,500,000
- 0.080
- 1,500,000
- 0.079
- 20/05/2024
- 0.078
- 124.000
- 2,820,000
- 50,000
- 0.030
- 1,410,000
- 0.080
- 1,410,000
- 0.080
- 17/05/2024
- 0.075
- 125.000
- 0
- 50,000
- 0.030
- 16/05/2024
- 0.075
- 125.600
- 0
- 50,000
- 0.030
- 14/05/2024
- 0.078
- 121.900
- 0
- 50,000
- 0.030
- 13/05/2024
- 0.078
- 122.300
- 0
- 50,000
- 0.030
- 10/05/2024
- 0.084
- 118.600
- 0
- 50,000
- 0.030
- 09/05/2024
- 0.086
- 117.900
- 0
- 50,000
- 0.030
- 08/05/2024
- 0.092
- 113.500
- 5,700,000
- 50,000
- 0.030
- 2,850,000
- 0.089
- 2,850,000
- 0.088
- 07/05/2024
- 0.090
- 115.500
- 3,020,000
- 50,000
- 0.030
- 1,520,000
- 0.088
- 1,500,000
- 0.087
- 06/05/2024
- 0.083
- 120.300
- 1,950,000
- 70,000
- 0.040
- 1,050,000
- 0.085
- 900,000
- 0.085
- 03/05/2024
- 0.084
- 119.700
- 3,600,000
- 220,000
- 0.110
- 1,800,000
- 0.085
- 1,800,000
- 0.085
- 02/05/2024
- 0.084
- 119.100
- 2,250,000
- 220,000
- 0.110
- 1,050,000
- 0.087
- 1,200,000
- 0.089
- 30/04/2024
- 0.099
- 109.500
- 2,280,000
- 70,000
- 0.040
- 1,140,000
- 0.098
- 1,140,000
- 0.099
- 29/04/2024
- 0.097
- 111.400
- 9,120,000
- 70,000
- 0.040
- 4,560,000
- 0.092
- 4,560,000
- 0.091