• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/05/2026
• 0.029
• 25,606.030
• 14,640,000

• 21/05/2026
• 0.040
• 25,386.520
• 17,180,000
• 240,140,000
• 80.050
• 2,320,000
• 0.028

• 20/05/2026
• 0.034
• 25,651.120
• 14,950,000
• 237,820,000
• 79.270
• 8,230,000
• 0.033

• 19/05/2026
• 0.031
• 25,797.850
• 19,670,000
• 229,590,000
• 76.530
• 4,610,000
• 0.032
• 9,850,000
• 0.031

• 18/05/2026
• 0.038
• 25,675.180
• 73,920,000
• 224,350,000
• 74.780
• 54,910,000
• 0.043
• 2,920,000
• 0.040

• 15/05/2026
• 0.034
• 25,962.730
• 21,870,000
• 276,340,000
• 92.110
• 15,980,000
• 0.035
• 1,390,000
• 0.028

• 14/05/2026
• 0.028
• 26,389.040
• 19,100,000
• 290,930,000
• 96.980
• 9,280,000
• 0.027
• 2,120,000
• 0.023

• 13/05/2026
• 0.030
• 26,388.440
• 12,880,000
• 298,090,000
• 99.360
• 1,910,000
• 0.030
• 4,720,000
• 0.033

• 12/05/2026
• 0.033
• 26,347.910
• 20,330,000
• 295,280,000
• 98.430
• 1,400,000
• 0.031
• 16,110,000
• 0.031

• 11/05/2026
• 0.034
• 26,406.840
• 10,030,000
• 280,570,000
• 93.520
• 1,460,000
• 0.034

• 08/05/2026
• 0.036
• 26,393.710
• 44,420,000
• 282,030,000
• 94.010
• 22,850,000
• 0.036
• 6,710,000
• 0.035

• 07/05/2026
• 0.033
• 26,626.280
• 2,647,460,000
• 298,170,000
• 99.390
• 1,268,930,000
• 0.035
• 1,365,010,000
• 0.035

• 06/05/2026
• 0.045
• 26,213.780
• 2,392,480,000
• 202,090,000
• 67.360
• 1,164,470,000
• 0.053
• 1,223,880,000
• 0.053

• 05/05/2026
• 0.055
• 25,898.610
• 1,791,470,000
• 142,680,000
• 47.560
• 903,260,000
• 0.059
• 884,020,000
• 0.059

• 04/05/2026
• 0.049
• 26,095.880
• 2,910,490,000
• 161,920,000
• 53.970
• 1,426,490,000
• 0.047
• 1,477,630,000
• 0.047

• 30/04/2026
• 0.065
• 25,776.530
• 2,710,060,000
• 110,780,000
• 36.930
• 1,355,730,000
• 0.054
• 1,349,950,000
• 0.053

• 29/04/2026
• 0.053
• 26,111.840
• 2,132,810,000
• 116,560,000
• 38.850
• 1,030,770,000
• 0.062
• 1,094,580,000
• 0.061

• 28/04/2026
• 0.069
• 25,679.780
• 1,931,000,000
• 52,750,000
• 17.580
• 962,840,000
• 0.065
• 965,980,000
• 0.065

• 27/04/2026
• 0.060
• 25,925.650
• 1,656,530,000
• 49,610,000
• 16.540
• 825,230,000
• 0.062
• 830,730,000
• 0.062

• 24/04/2026
• 0.062
• 25,978.070
• 2,370,980,000
• 44,110,000
• 14.700
• 1,171,330,000
• 0.071
• 1,198,080,000
• 0.071