• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/04/2026
• 0.096
• 25,893.020
• 25,060,000
• 19,710,000
• 6.570
• 7,560,000
• 0.103
• 16,640,000
• 0.101

• 02/04/2026
• 0.153
• 25,116.530
• 19,480,000
• 10,630,000
• 3.540
• 10,100,000
• 0.154
• 9,380,000
• 0.152

• 01/04/2026
• 0.139
• 25,294.030
• 13,590,000
• 11,350,000
• 3.780
• 5,350,000
• 0.138
• 8,240,000
• 0.136

• 31/03/2026
• 0.173
• 24,788.140
• 14,050,000
• 8,460,000
• 2.820
• 6,250,000
• 0.175
• 7,640,000
• 0.173

• 30/03/2026
• 0.178
• 24,750.790
• 14,600,000
• 7,070,000
• 2.360
• 10,320,000
• 0.188
• 2,090,000
• 0.180

• 27/03/2026
• 0.164
• 24,951.880
• 33,980,000
• 15,300,000
• 5.100
• 12,010,000
• 0.168
• 20,560,000
• 0.166

• 26/03/2026
• 0.173
• 24,856.430
• 24,580,000
• 6,750,000
• 2.250
• 13,350,000
• 0.162
• 9,060,000
• 0.158

• 25/03/2026
• 0.142
• 25,335.950
• 19,830,000
• 11,040,000
• 3.680
• 8,040,000
• 0.142
• 10,090,000
• 0.141

• 24/03/2026
• 0.156
• 25,063.710
• 18,400,000
• 8,990,000
• 3.000
• 6,030,000
• 0.173
• 10,950,000
• 0.177

• 23/03/2026
• 0.204
• 24,382.470
• 20,270,000
• 4,070,000
• 1.360
• 11,870,000
• 0.191
• 8,260,000
• 0.190

• 20/03/2026
• 0.137
• 25,277.320
• 28,030,000
• 7,680,000
• 2.560
• 14,110,000
• 0.134
• 12,720,000
• 0.131

• 19/03/2026
• 0.127
• 25,500.580
• 23,410,000
• 9,070,000
• 3.020
• 16,080,000
• 0.119
• 6,700,000
• 0.119

• 18/03/2026
• 0.098
• 26,025.420
• 34,980,000
• 18,450,000
• 6.150
• 13,680,000
• 0.102
• 18,980,000
• 0.101

• 17/03/2026
• 0.106
• 25,868.540
• 47,670,000
• 13,150,000
• 4.380
• 21,670,000
• 0.100
• 21,890,000
• 0.100

• 16/03/2026
• 0.115
• 25,834.020
• 16,390,000
• 12,930,000
• 4.310
• 5,090,000
• 0.122
• 10,840,000
• 0.120

• 13/03/2026
• 0.136
• 25,465.600
• 15,760,000
• 7,180,000
• 2.390
• 9,190,000
• 0.128
• 6,440,000
• 0.128

• 12/03/2026
• 0.122
• 25,716.760
• 21,430,000
• 9,930,000
• 3.310
• 11,710,000
• 0.121
• 9,390,000
• 0.123

• 11/03/2026
• 0.116
• 25,898.760
• 28,060,000
• 12,250,000
• 4.080
• 11,220,000
• 0.112
• 16,180,000
• 0.111

• 10/03/2026
• 0.116
• 25,959.900
• 23,830,000
• 7,290,000
• 2.430
• 10,220,000
• 0.125
• 13,220,000
• 0.122

• 09/03/2026
• 0.150
• 25,408.460
• 14,110,000
• 4,290,000
• 1.430
• 6,960,000
• 0.173
• 4,750,000
• 0.173