• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/02/2026
• 0.094
• 26,705.940
• 12,090,000
• 2,500,000
• 0.830
• 5,850,000
• 0.100
• 6,140,000
• 0.101

• 13/02/2026
• 0.099
• 26,567.120
• 7,290,000
• 2,210,000
• 0.740
• 4,850,000
• 0.098
• 2,140,000
• 0.098

• 12/02/2026
• 0.082
• 27,032.540
• 7,260,000
• 4,920,000
• 1.640
• 4,160,000
• 0.082
• 3,100,000
• 0.081

• 11/02/2026
• 0.077
• 27,266.380
• 3,110,000
• 5,980,000
• 1.990
• 990,000
• 0.077
• 2,120,000
• 0.080

• 10/02/2026
• 0.082
• 27,183.150
• 2,179,310,000
• 4,850,000
• 1.620
• 1,088,730,000
• 0.080
• 1,090,090,000
• 0.080

• 09/02/2026
• 0.089
• 27,027.160
• 1,883,090,000
• 3,490,000
• 1.160
• 940,140,000
• 0.091
• 942,830,000
• 0.091

• 06/02/2026
• 0.108
• 26,559.950
• 14,930,000
• 800,000
• 0.270
• 7,840,000
• 0.112
• 7,090,000
• 0.112

• 05/02/2026
• 0.096
• 26,885.240
• 13,790,000
• 1,550,000
• 0.520
• 6,110,000
• 0.100
• 6,710,000
• 0.100

• 04/02/2026
• 0.095
• 26,847.320
• 7,050,000
• 950,000
• 0.320
• 3,470,000
• 0.092
• 3,550,000
• 0.091

• 03/02/2026
• 0.097
• 26,834.770
• 1,804,450,000
• 870,000
• 0.290
• 901,740,000
• 0.095
• 902,280,000
• 0.095

• 02/02/2026
• 0.106
• 26,775.570
• 22,560,000
• 330,000
• 0.110
• 12,150,000
• 0.100
• 10,390,000
• 0.097

• 30/01/2026
• 0.082
• 27,387.110
• 24,510,000
• 2,090,000
• 0.700
• 14,070,000
• 0.079
• 9,600,000
• 0.077

• 29/01/2026
• 0.068
• 27,968.090
• 2,420,480,000
• 6,560,000
• 2.190
• 1,208,360,000
• 0.069
• 1,208,290,000
• 0.069

• 28/01/2026
• 0.072
• 27,826.910
• 48,260,000
• 6,630,000
• 2.210
• 21,340,000
• 0.073
• 26,440,000
• 0.073

• 27/01/2026
• 0.084
• 27,126.950
• 34,640,000
• 1,530,000
• 0.510
• 16,810,000
• 0.084
• 17,480,000
• 0.084

• 26/01/2026
• 0.094
• 26,765.520
• 22,550,000
• 860,000
• 0.290
• 12,120,000
• 0.094
• 10,380,000
• 0.094

• 23/01/2026
• 0.094
• 26,749.510
• 10,950,000
• 2,600,000
• 0.870
• 4,540,000
• 0.095
• 6,410,000
• 0.094

• 22/01/2026
• 0.100
• 26,629.960
• 21,040,000
• 730,000
• 0.240
• 10,320,000
• 0.101
• 10,720,000
• 0.100

• 21/01/2026
• 0.102
• 26,585.060
• 20,210,000
• 330,000
• 0.110
• 10,330,000
• 0.104
• 9,880,000
• 0.104

• 20/01/2026
• 0.107
• 26,487.510
• 23,390,000
• 780,000
• 0.260
• 11,290,000
• 0.103
• 11,720,000
• 0.102