• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/06/2026
• 0.045
• 23,924.810
• 7,030,000

• 17/06/2026
• 0.022
• 24,312.160
• 2,790,000
• 8,610,000
• 2.870
• 2,020,000
• 0.021
• 550,000
• 0.021

• 16/06/2026
• 0.019
• 24,493.950
• 10,530,000
• 10,080,000
• 3.360
• 5,490,000
• 0.017
• 4,710,000
• 0.019

• 15/06/2026
• 0.012
• 24,842.670
• 3,950,000
• 10,860,000
• 3.620
• 1,340,000
• 0.013
• 1,170,000
• 0.012

• 12/06/2026
• 0.023
• 24,718.100
• 6,660,000
• 11,030,000
• 3.680
• 1,100,000
• 0.023
• 5,470,000
• 0.024

• 11/06/2026
• 0.044
• 24,249.290
• 29,310,000
• 6,660,000
• 2.220
• 15,460,000
• 0.046
• 9,930,000
• 0.048

• 10/06/2026
• 0.035
• 24,407.960
• 81,820,000
• 12,190,000
• 4.060
• 46,460,000
• 0.039
• 13,720,000
• 0.037

• 09/06/2026
• 0.029
• 24,565.900
• 25,020,000
• 44,930,000
• 14.980
• 9,220,000
• 0.029
• 8,180,000
• 0.028

• 08/06/2026
• 0.032
• 24,657.060
• 54,880,000
• 45,970,000
• 15.320
• 15,200,000
• 0.033
• 29,310,000
• 0.033

• 05/06/2026
• 0.021
• 24,961.950
• 43,830,000
• 31,860,000
• 10.620
• 25,670,000
• 0.019
• 6,260,000
• 0.020

• 04/06/2026
• 0.016
• 25,253.400
• 21,840,000
• 51,270,000
• 17.090
• 15,080,000
• 0.016
• 1,000,000
• 0.015

• 03/06/2026
• 0.013
• 25,633.210
• 10,550,000
• 65,350,000
• 21.780
• 8,100,000
• 0.013
• 1,580,000
• 0.012

• 02/06/2026
• 0.013
• 26,038.320
• 29,560,000
• 71,870,000
• 23.960
• 11,990,000
• 0.015
• 14,200,000
• 0.016

• 01/06/2026
• 0.019
• 25,398.180
• 38,610,000
• 69,660,000
• 23.220
• 17,400,000
• 0.019
• 19,600,000
• 0.019

• 29/05/2026
• 0.025
• 25,182.390
• 17,340,000
• 67,460,000
• 22.490
• 6,030,000
• 0.025
• 10,530,000
• 0.024

• 28/05/2026
• 0.031
• 25,006.160
• 135,250,000
• 62,960,000
• 20.990
• 114,990,000
• 0.036
• 10,090,000
• 0.032

• 27/05/2026
• 0.026
• 25,328.230
• 2,010,000
• 167,860,000
• 55.950
• 1,990,000
• 0.024

• 26/05/2026
• 0.021
• 25,599.450
• 8,640,000
• 169,850,000
• 56.620
• 4,400,000
• 0.022
• 3,750,000
• 0.021

• 22/05/2026
• 0.022
• 25,606.030
• 11,490,000
• 170,500,000
• 56.830
• 1,820,000
• 0.023
• 6,030,000
• 0.024

• 21/05/2026
• 0.031
• 25,386.520
• 8,090,000
• 166,290,000
• 55.430
• 3,290,000
• 0.023
• 4,220,000
• 0.026