• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/05/2026
• 0.021
• 25,599.450
• 8,640,000
• 169,850,000
• 56.620
• 4,400,000
• 0.022
• 3,750,000
• 0.021

• 22/05/2026
• 0.022
• 25,606.030
• 11,490,000
• 170,500,000
• 56.830
• 1,820,000
• 0.023
• 6,030,000
• 0.024

• 21/05/2026
• 0.031
• 25,386.520
• 8,090,000
• 166,290,000
• 55.430
• 3,290,000
• 0.023
• 4,220,000
• 0.026

• 20/05/2026
• 0.024
• 25,651.120
• 5,210,000
• 165,360,000
• 55.120
• 1,740,000
• 0.024
• 2,210,000
• 0.023

• 19/05/2026
• 0.023
• 25,797.850
• 2,310,000
• 164,890,000
• 54.960
• 100,000
• 0.024
• 1,230,000
• 0.024

• 18/05/2026
• 0.029
• 25,675.180
• 16,600,000
• 163,760,000
• 54.590
• 14,070,000
• 0.033
• 2,530,000
• 0.032

• 15/05/2026
• 0.027
• 25,962.730
• 31,100,000
• 175,300,000
• 58.430
• 17,340,000
• 0.023
• 13,450,000
• 0.024

• 14/05/2026
• 0.023
• 26,389.040
• 25,540,000
• 179,190,000
• 59.730
• 18,310,000
• 0.023
• 5,670,000
• 0.023

• 13/05/2026
• 0.027
• 26,388.440
• 31,950,000
• 191,830,000
• 63.940
• 16,480,000
• 0.027
• 15,430,000
• 0.027

• 12/05/2026
• 0.028
• 26,347.910
• 28,810,000
• 192,880,000
• 64.290
• 7,280,000
• 0.027
• 21,530,000
• 0.025

• 11/05/2026
• 0.028
• 26,406.840
• 10,550,000
• 178,630,000
• 59.540
• 8,690,000
• 0.031
• 1,760,000
• 0.029

• 08/05/2026
• 0.029
• 26,393.710
• 29,850,000
• 185,560,000
• 61.850
• 17,660,000
• 0.029
• 10,820,000
• 0.029

• 07/05/2026
• 0.027
• 26,626.280
• 45,650,000
• 192,400,000
• 64.130
• 17,280,000
• 0.026
• 26,680,000
• 0.027

• 06/05/2026
• 0.034
• 26,213.780
• 29,070,000
• 183,000,000
• 61.000
• 13,890,000
• 0.035
• 14,230,000
• 0.034

• 05/05/2026
• 0.040
• 25,898.610
• 37,730,000
• 182,660,000
• 60.890
• 26,460,000
• 0.043
• 10,280,000
• 0.042

• 04/05/2026
• 0.037
• 26,095.880
• 122,190,000
• 198,840,000
• 66.280
• 53,280,000
• 0.035
• 62,160,000
• 0.034

• 30/04/2026
• 0.048
• 25,776.530
• 39,930,000
• 189,960,000
• 63.320
• 27,430,000
• 0.044
• 6,650,000
• 0.043

• 29/04/2026
• 0.041
• 26,111.840
• 71,050,000
• 210,740,000
• 70.250
• 26,040,000
• 0.042
• 42,370,000
• 0.041

• 28/04/2026
• 0.050
• 25,679.780
• 35,310,000
• 194,410,000
• 64.800
• 17,920,000
• 0.049
• 14,350,000
• 0.048

• 27/04/2026
• 0.046
• 25,925.650
• 21,560,000
• 197,980,000
• 65.990
• 6,070,000
• 0.045
• 12,930,000
• 0.046